Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.354	5.360	5.321	5.360	42,128	+0.02(+0.42%)
Nov 29, 2005	5.371	5.371	5.321	5.338	65,533	-0.04(-0.83%)
Nov 28, 2005	5.354	5.399	5.327	5.382	49,510	+0.04(+0.73%)
Nov 25, 2005	5.360	5.415	5.338	5.343	15,123	-0.02(-0.41%)
Nov 23, 2005	5.454	5.454	5.366	5.366	24,125	-0.04(-0.72%)
Nov 22, 2005	5.404	5.416	5.338	5.404	46,449	+0.01(+0.21%)
Nov 21, 2005	5.388	5.460	5.388	5.393	21,424	-0.02(-0.41%)
Nov 18, 2005	5.454	5.460	5.354	5.416	30,606	+0.02(+0.29%)
Nov 17, 2005	5.388	5.477	5.371	5.400	40,148	-0.02(-0.39%)
Nov 16, 2005	5.443	5.443	5.354	5.421	50,950	-0.07(-1.31%)
Nov 15, 2005	5.488	5.493	5.393	5.493	50,050	+0.07(+1.23%)
Nov 14, 2005	5.499	5.499	5.388	5.427	29,526	-0.04(-0.81%)
Nov 11, 2005	5.460	5.471	5.360	5.471	23,044	-0.01(-0.20%)
Nov 10, 2005	5.471	5.488	5.471	5.482	42,668	+0.01(+0.20%)
Nov 09, 2005	5.460	5.471	5.388	5.471	13,322	+0.02(+0.31%)
Nov 08, 2005	5.427	5.454	5.399	5.454	42,668	+0.07(+1.34%)
Nov 07, 2005	5.382	5.488	5.382	5.382	41,588	-0.03(-0.51%)
Nov 04, 2005	5.416	5.466	5.393	5.410	26,645	+0.01(+0.10%)
Nov 03, 2005	5.421	5.493	5.377	5.404	53,111	-0.06(-1.02%)
Nov 02, 2005	5.432	5.493	5.427	5.460	39,608	-0.03(-0.51%)
Nov 01, 2005	5.471	5.488	5.471	5.488	10,622	+0.05(+0.92%)
Oct 31, 2005	5.471	5.493	5.388	5.438	61,032	-0.03(-0.61%)
Oct 28, 2005	5.427	5.471	5.399	5.471	30,606	+0.02(+0.31%)
Oct 27, 2005	5.432	5.466	5.382	5.454	43,569	+0.04(+0.72%)
Oct 26, 2005	5.460	5.482	5.393	5.416	23,044	+0.01(+0.21%)
Oct 25, 2005	5.393	5.471	5.366	5.404	27,365	+0.01(+0.21%)
Oct 24, 2005	5.388	5.427	5.354	5.393	34,207	+0.01(+0.10%)
Oct 21, 2005	5.349	5.388	5.332	5.388	47,169	+0.03(+0.52%)
Oct 20, 2005	5.260	5.366	5.260	5.360	49,510	+0.05(+0.94%)
Oct 19, 2005	5.227	5.310	5.227	5.310	27,905	+0.05(+0.95%)
Oct 18, 2005	5.310	5.310	5.260	5.260	51,850	-0.05(-0.94%)
Oct 17, 2005	5.299	5.332	5.282	5.310	46,989	+0.00(+0.00%)
Oct 14, 2005	5.349	5.388	5.310	5.310	64,813	-0.07(-1.34%)
Oct 13, 2005	5.460	5.460	5.338	5.382	85,517	-0.09(-1.62%)
Oct 12, 2005	5.499	5.519	5.404	5.471	31,506	-0.02(-0.40%)
Oct 11, 2005	5.443	5.527	5.443	5.493	59,052	+0.05(+0.92%)
Oct 10, 2005	5.493	5.508	5.438	5.443	20,164	-0.06(-1.11%)
Oct 07, 2005	5.510	5.510	5.432	5.504	50,230	-0.01(-0.10%)
Oct 06, 2005	5.543	5.549	5.510	5.510	14,583	+0.00(+0.00%)
Oct 05, 2005	5.516	5.577	5.499	5.510	55,451	-0.01(-0.10%)
Oct 04, 2005	5.510	5.516	5.466	5.516	55,991	+0.04(+0.81%)
Oct 03, 2005	5.510	5.521	5.438	5.471	76,696	+0.02(+0.31%)
Sep 30, 2005	5.454	5.471	5.443	5.454	25,385	+0.00(+0.00%)
Sep 29, 2005	5.449	5.521	5.399	5.454	99,380	-0.05(-0.91%)
Sep 28, 2005	5.527	5.549	5.471	5.504	46,449	-0.06(-1.00%)
Sep 27, 2005	5.460	5.577	5.443	5.560	115,404	+0.13(+2.46%)
Sep 26, 2005	5.499	5.549	5.404	5.427	60,852	-0.11(-1.91%)
Sep 23, 2005	5.532	5.560	5.432	5.532	57,792	+0.11(+2.05%)
Sep 22, 2005	5.482	5.560	5.421	5.421	152,311	-0.09(-1.61%)
Sep 21, 2005	5.543	5.549	5.449	5.510	98,660	+0.01(+0.10%)
Sep 20, 2005	5.521	5.549	5.454	5.504	40,868	-0.02(-0.30%)
Sep 19, 2005	5.549	5.554	5.488	5.521	50,590	+0.02(+0.40%)
Sep 16, 2005	5.549	5.499	5.499	5.499	46,089	-0.08(-1.39%)
Sep 15, 2005	5.499	5.582	5.449	5.577	77,236	+0.09(+1.62%)
Sep 14, 2005	5.499	5.504	5.477	5.488	36,907	+0.00(+0.00%)
Sep 13, 2005	5.638	5.671	5.399	5.488	116,124	-0.15(-2.66%)
Sep 12, 2005	5.560	5.638	5.532	5.638	37,987	+0.09(+1.60%)
Sep 09, 2005	5.521	5.593	5.521	5.549	30,606	+0.01(+0.10%)
Sep 08, 2005	5.599	5.654	5.527	5.543	81,377	+0.00(+0.00%)
Sep 07, 2005	5.532	5.554	5.493	5.543	49,330	+0.01(+0.20%)
Sep 06, 2005	5.543	5.554	5.493	5.532	48,430	+0.01(+0.20%)
Sep 02, 2005	5.554	5.554	5.499	5.521	49,870	-0.02(-0.40%)