Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.390	8.390	8.269	8.269	47,178	-0.04(-0.52%)
Apr 29, 2020	8.269	8.431	8.217	8.312	75,782	+0.08(+0.95%)
Apr 28, 2020	8.190	8.243	8.173	8.234	41,896	+0.07(+0.85%)
Apr 27, 2020	8.260	8.260	8.156	8.164	92,393	-0.10(-1.16%)
Apr 24, 2020	8.321	8.360	8.208	8.260	79,902	-0.10(-1.14%)
Apr 23, 2020	8.434	8.451	8.321	8.355	85,590	-0.10(-1.13%)
Apr 22, 2020	8.686	8.686	8.382	8.451	79,589	-0.12(-1.42%)
Apr 21, 2020	8.668	8.668	8.542	8.573	39,307	-0.11(-1.30%)
Apr 20, 2020	8.633	8.738	8.512	8.686	77,010	+0.10(+1.21%)
Apr 17, 2020	8.659	8.659	8.494	8.581	42,714	+0.08(+0.92%)
Apr 16, 2020	8.425	8.512	8.425	8.503	30,944	+0.04(+0.51%)
Apr 15, 2020	8.573	8.573	8.355	8.460	65,808	-0.05(-0.61%)
Apr 14, 2020	8.547	8.547	8.425	8.512	22,403	+0.12(+1.41%)
Apr 13, 2020	8.636	8.636	8.263	8.393	65,677	-0.17(-2.04%)
Apr 09, 2020	8.688	8.688	8.568	8.568	20,203	+0.14(+1.66%)
Apr 08, 2020	8.151	8.445	8.151	8.428	36,127	+0.22(+2.65%)
Apr 07, 2020	8.194	8.263	8.142	8.210	36,457	+0.15(+1.92%)
Apr 06, 2020	8.177	8.263	8.038	8.055	62,895	-0.11(-1.38%)
Apr 03, 2020	8.298	8.298	8.133	8.168	33,018	-0.09(-1.05%)
Apr 02, 2020	8.246	8.428	8.246	8.255	37,846	-0.10(-1.24%)
Apr 01, 2020	8.714	8.774	8.229	8.359	61,773	-0.30(-3.50%)
Mar 31, 2020	8.662	8.913	8.600	8.662	48,775	+0.03(+0.30%)
Mar 30, 2020	8.584	8.662	8.445	8.636	49,098	+0.23(+2.78%)
Mar 27, 2020	8.428	8.662	8.367	8.402	41,215	-0.10(-1.22%)
Mar 26, 2020	8.437	8.792	8.437	8.506	158,926	-0.03(-0.41%)
Mar 25, 2020	8.012	8.785	8.012	8.541	73,893	+0.36(+4.34%)
Mar 24, 2020	7.744	8.211	7.744	8.185	84,457	+0.54(+7.02%)
Mar 23, 2020	7.752	7.796	7.579	7.648	139,082	-0.25(-3.18%)
Mar 20, 2020	7.986	8.526	7.796	7.900	190,607	+0.15(+1.90%)
Mar 19, 2020	7.969	7.990	7.588	7.752	284,973	-0.32(-3.91%)
Mar 18, 2020	8.185	8.185	7.570	8.068	190,958	-0.12(-1.43%)
Mar 17, 2020	8.168	8.203	7.995	8.185	203,084	+0.10(+1.18%)
Mar 16, 2020	8.099	8.419	8.064	8.090	89,242	-0.11(-1.37%)
Mar 13, 2020	8.324	8.419	8.155	8.203	86,587	+0.13(+1.61%)
Mar 12, 2020	7.995	8.289	7.900	8.073	144,226	-0.77(-8.75%)
Mar 11, 2020	8.985	8.994	8.752	8.847	90,270	-0.11(-1.25%)
Mar 10, 2020	9.227	9.227	8.959	8.959	52,229	-0.13(-1.43%)
Mar 09, 2020	9.313	9.313	8.959	9.089	70,053	-0.18(-1.96%)
Mar 06, 2020	9.331	9.331	9.244	9.270	37,271	-0.06(-0.65%)
Mar 05, 2020	9.382	9.451	9.322	9.331	26,747	+0.01(+0.09%)
Mar 04, 2020	9.451	9.460	9.240	9.322	62,666	-0.16(-1.64%)
Mar 03, 2020	9.408	9.486	9.372	9.477	47,417	+0.12(+1.29%)
Mar 02, 2020	9.028	9.391	9.028	9.356	64,365	+0.33(+3.64%)
Feb 28, 2020	9.045	9.192	9.028	9.028	60,189	-0.32(-3.42%)
Feb 27, 2020	9.382	9.382	9.305	9.348	41,513	+0.03(+0.28%)
Feb 26, 2020	9.331	9.374	9.287	9.322	36,523	-0.02(-0.19%)
Feb 25, 2020	9.486	9.486	9.339	9.339	45,333	-0.11(-1.19%)
Feb 24, 2020	9.434	9.461	9.426	9.451	37,575	+0.03(+0.27%)
Feb 21, 2020	9.417	9.426	9.378	9.426	31,252	+0.01(+0.09%)
Feb 20, 2020	9.400	9.417	9.374	9.417	46,269	+0.04(+0.41%)
Feb 19, 2020	9.356	9.408	9.348	9.378	41,158	+0.05(+0.51%)
Feb 18, 2020	9.408	9.408	9.279	9.331	44,752	-0.07(-0.74%)
Feb 14, 2020	9.348	9.408	9.331	9.400	79,288	+0.11(+1.21%)
Feb 13, 2020	9.331	9.331	9.270	9.287	37,764	-0.00(-0.01%)
Feb 12, 2020	9.314	9.340	9.271	9.289	30,050	+0.01(+0.09%)
Feb 11, 2020	9.314	9.332	9.271	9.280	44,919	-0.02(-0.19%)
Feb 10, 2020	9.306	9.340	9.271	9.297	65,049	+0.00(+0.00%)
Feb 07, 2020	9.332	9.349	9.271	9.297	43,753	+0.03(+0.28%)
Feb 06, 2020	9.271	9.323	9.271	9.271	20,212	-0.03(-0.28%)
Feb 05, 2020	9.323	9.323	9.271	9.297	13,873	+0.02(+0.19%)
Feb 04, 2020	9.306	9.323	9.263	9.280	29,719	-0.03(-0.37%)