Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.817	6.824	6.804	6.824	28,089	+0.05(+0.71%)
Apr 29, 2014	6.838	6.838	6.776	6.776	49,640	-0.07(-1.00%)
Apr 28, 2014	6.872	6.872	6.831	6.845	73,322	-0.01(-0.20%)
Apr 25, 2014	6.797	6.858	6.797	6.858	31,612	+0.10(+1.53%)
Apr 24, 2014	6.783	6.783	6.755	6.755	84,489	-0.04(-0.61%)
Apr 23, 2014	6.810	6.810	6.776	6.797	78,693	+0.00(+0.00%)
Apr 22, 2014	6.804	6.836	6.797	6.797	39,656	+0.00(+0.00%)
Apr 21, 2014	6.838	6.852	6.783	6.797	32,608	+0.02(+0.30%)
Apr 17, 2014	6.824	6.776	6.776	6.776	56,604	-0.01(-0.10%)
Apr 16, 2014	6.817	6.831	6.761	6.783	58,008	-0.03(-0.50%)
Apr 15, 2014	6.797	6.872	6.775	6.817	174,986	+0.08(+1.22%)
Apr 14, 2014	6.810	6.831	6.735	6.735	90,506	-0.10(-1.51%)
Apr 11, 2014	6.755	6.838	6.755	6.838	138,292	+0.07(+1.11%)
Apr 10, 2014	6.695	6.763	6.695	6.763	35,942	+0.06(+0.92%)
Apr 09, 2014	6.660	6.749	6.660	6.701	76,039	+0.02(+0.31%)
Apr 08, 2014	6.633	6.688	6.626	6.681	78,298	+0.08(+1.24%)
Apr 07, 2014	6.626	6.701	6.599	6.599	105,432	-0.03(-0.52%)
Apr 04, 2014	6.647	6.701	6.633	6.633	74,117	+0.01(+0.21%)
Apr 03, 2014	6.667	6.695	6.606	6.619	122,840	-0.01(-0.10%)
Apr 02, 2014	6.640	6.653	6.592	6.626	84,859	+0.00(+0.00%)
Apr 01, 2014	6.688	6.694	6.619	6.626	45,407	-0.05(-0.72%)
Mar 31, 2014	6.653	6.695	6.633	6.674	54,072	-0.01(-0.10%)
Mar 28, 2014	6.695	6.701	6.667	6.681	27,273	+0.01(+0.10%)
Mar 27, 2014	6.674	6.681	6.647	6.674	34,560	+0.01(+0.10%)
Mar 26, 2014	6.667	6.674	6.647	6.667	27,039	+0.01(+0.10%)
Mar 25, 2014	6.640	6.674	6.619	6.660	77,094	+0.04(+0.62%)
Mar 24, 2014	6.612	6.619	6.565	6.619	34,579	+0.04(+0.68%)
Mar 21, 2014	6.571	6.606	6.551	6.574	61,978	+0.04(+0.57%)
Mar 20, 2014	6.585	6.585	6.510	6.537	53,853	-0.05(-0.82%)
Mar 19, 2014	6.626	6.626	6.558	6.591	30,227	-0.01(-0.22%)
Mar 18, 2014	6.612	6.619	6.558	6.606	87,683	+0.03(+0.42%)
Mar 17, 2014	6.606	6.626	6.558	6.578	90,220	+0.02(+0.31%)
Mar 14, 2014	6.585	6.612	6.551	6.558	25,856	-0.02(-0.31%)
Mar 13, 2014	6.592	6.626	6.571	6.578	57,128	-0.04(-0.62%)
Mar 12, 2014	6.578	6.633	6.544	6.619	96,555	+0.06(+0.93%)
Mar 11, 2014	6.586	6.599	6.511	6.558	99,432	+0.01(+0.10%)
Mar 10, 2014	6.497	6.565	6.497	6.551	74,580	+0.05(+0.84%)
Mar 07, 2014	6.490	6.497	6.442	6.497	64,592	-0.01(-0.20%)
Mar 06, 2014	6.558	6.558	6.490	6.510	77,710	-0.01(-0.11%)
Mar 05, 2014	6.545	6.579	6.511	6.517	72,472	-0.05(-0.73%)
Mar 04, 2014	6.572	6.579	6.538	6.565	57,720	+0.04(+0.63%)
Mar 03, 2014	6.565	6.565	6.504	6.524	74,618	+0.00(+0.00%)
Feb 28, 2014	6.497	6.524	6.415	6.524	125,897	+0.01(+0.10%)
Feb 27, 2014	6.490	6.542	6.476	6.517	74,663	+0.01(+0.10%)
Feb 26, 2014	6.483	6.524	6.483	6.511	72,020	+0.03(+0.42%)
Feb 25, 2014	6.470	6.531	6.470	6.483	57,930	-0.01(-0.21%)
Feb 24, 2014	6.476	6.524	6.463	6.497	92,760	+0.02(+0.32%)
Feb 21, 2014	6.470	6.476	6.463	6.476	36,440	+0.02(+0.32%)
Feb 20, 2014	6.449	6.497	6.436	6.456	103,786	+0.03(+0.53%)
Feb 19, 2014	6.388	6.449	6.388	6.422	53,343	+0.04(+0.64%)
Feb 18, 2014	6.415	6.429	6.381	6.381	42,108	-0.01(-0.21%)
Feb 14, 2014	6.402	6.395	6.395	6.395	74,515	+0.03(+0.43%)
Feb 13, 2014	6.388	6.402	6.361	6.367	91,165	-0.06(-0.95%)
Feb 12, 2014	6.422	6.456	6.408	6.429	61,721	+0.01(+0.10%)
Feb 11, 2014	6.511	6.538	6.423	6.423	89,990	-0.07(-1.05%)
Feb 10, 2014	6.484	6.518	6.484	6.491	25,273	+0.03(+0.42%)
Feb 07, 2014	6.470	6.470	6.416	6.463	52,384	+0.02(+0.37%)
Feb 06, 2014	6.457	6.463	6.423	6.439	41,620	-0.02(-0.27%)
Feb 05, 2014	6.457	6.484	6.457	6.457	28,677	-0.02(-0.31%)
Feb 04, 2014	6.491	6.524	6.477	6.477	86,349	+0.00(+0.07%)