Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.416	5.471	5.388	5.454	45,009	+0.04(+0.82%)
Mar 30, 2004	5.399	5.416	5.366	5.410	32,226	-0.02(-0.31%)
Mar 29, 2004	5.377	5.432	5.371	5.427	31,146	+0.01(+0.21%)
Mar 26, 2004	5.349	5.416	5.349	5.416	80,296	+0.06(+1.04%)
Mar 25, 2004	5.327	5.388	5.327	5.360	46,089	+0.00(+0.00%)
Mar 24, 2004	5.382	5.404	5.343	5.360	46,989	-0.03(-0.62%)
Mar 23, 2004	5.416	5.421	5.377	5.393	44,469	-0.02(-0.41%)
Mar 22, 2004	5.399	5.416	5.399	5.416	9,902	+0.01(+0.10%)
Mar 19, 2004	5.427	5.432	5.404	5.410	15,123	-0.03(-0.61%)
Mar 18, 2004	5.443	5.471	5.393	5.443	31,146	+0.01(+0.20%)
Mar 17, 2004	5.454	5.493	5.410	5.432	33,126	-0.01(-0.20%)
Mar 16, 2004	5.488	5.488	5.388	5.443	58,332	-0.06(-1.01%)
Mar 15, 2004	5.493	5.527	5.488	5.499	40,868	+0.00(+0.00%)
Mar 12, 2004	5.510	5.554	5.477	5.499	49,510	-0.01(-0.20%)
Mar 11, 2004	5.482	5.521	5.482	5.510	11,342	+0.03(+0.61%)
Mar 10, 2004	5.482	5.554	5.477	5.477	42,848	+0.01(+0.10%)
Mar 09, 2004	5.516	5.521	5.471	5.471	21,604	-0.03(-0.51%)
Mar 08, 2004	5.488	5.543	5.454	5.499	49,150	+0.02(+0.41%)
Mar 05, 2004	5.471	5.516	5.438	5.477	28,625	+0.06(+1.02%)
Mar 04, 2004	5.471	5.471	5.416	5.421	22,324	-0.05(-0.91%)
Mar 03, 2004	5.432	5.499	5.404	5.471	61,032	+0.02(+0.41%)
Mar 02, 2004	5.527	5.527	5.449	5.449	36,367	-0.08(-1.41%)
Mar 01, 2004	5.527	5.527	5.510	5.527	12,962	+0.00(+0.00%)
Feb 27, 2004	5.404	5.527	5.404	5.527	71,114	+0.09(+1.63%)
Feb 26, 2004	5.443	5.454	5.388	5.438	55,451	-0.01(-0.10%)
Feb 25, 2004	5.416	5.449	5.399	5.443	21,064	+0.01(+0.10%)
Feb 24, 2004	5.410	5.460	5.382	5.438	35,287	+0.02(+0.41%)
Feb 23, 2004	5.427	5.460	5.416	5.416	30,426	-0.06(-1.02%)
Feb 20, 2004	5.443	5.488	5.427	5.471	15,123	-0.02(-0.30%)
Feb 19, 2004	5.504	5.510	5.477	5.488	27,365	-0.02(-0.40%)
Feb 18, 2004	5.527	5.527	5.482	5.510	22,504	-0.04(-0.80%)
Feb 17, 2004	5.471	5.554	5.471	5.554	36,907	+0.08(+1.52%)
Feb 13, 2004	5.521	5.521	5.460	5.471	30,786	+0.00(+0.00%)
Feb 12, 2004	5.416	5.527	5.416	5.471	93,979	+0.06(+1.03%)
Feb 11, 2004	5.388	5.416	5.360	5.416	32,946	+0.03(+0.52%)
Feb 10, 2004	5.327	5.399	5.327	5.388	41,048	+0.08(+1.46%)
Feb 09, 2004	5.382	5.382	5.293	5.310	45,189	-0.06(-1.04%)
Feb 06, 2004	5.332	5.371	5.304	5.366	34,567	+0.01(+0.10%)
Feb 05, 2004	5.360	5.371	5.321	5.360	26,825	+0.00(+0.00%)
Feb 04, 2004	5.338	5.366	5.332	5.360	16,743	+0.03(+0.52%)
Feb 03, 2004	5.377	5.377	5.277	5.332	60,132	+0.03(+0.52%)
Feb 02, 2004	5.271	5.310	5.260	5.304	48,970	+0.02(+0.42%)
Jan 30, 2004	5.243	5.288	5.216	5.282	65,893	+0.06(+1.17%)
Jan 29, 2004	5.254	5.266	5.221	5.221	18,903	-0.03(-0.53%)
Jan 28, 2004	5.232	5.304	5.232	5.249	42,848	-0.02(-0.32%)
Jan 27, 2004	5.266	5.277	5.254	5.266	38,888	+0.00(+0.00%)
Jan 26, 2004	5.227	5.271	5.227	5.266	51,490	+0.01(+0.11%)
Jan 23, 2004	5.299	5.316	5.243	5.260	82,457	-0.05(-0.94%)
Jan 22, 2004	5.393	5.393	5.293	5.310	41,948	-0.08(-1.44%)
Jan 21, 2004	5.266	5.388	5.266	5.388	113,423	+0.12(+2.32%)
Jan 20, 2004	5.232	5.288	5.232	5.266	50,950	-0.01(-0.11%)
Jan 16, 2004	5.243	5.277	5.232	5.271	48,610	+0.04(+0.85%)
Jan 15, 2004	5.243	5.260	5.221	5.227	66,433	-0.02(-0.32%)
Jan 14, 2004	5.221	5.243	5.199	5.243	35,647	+0.01(+0.11%)
Jan 13, 2004	5.177	5.238	5.177	5.238	66,793	-0.01(-0.11%)
Jan 12, 2004	5.199	5.243	5.193	5.243	34,387	+0.04(+0.85%)
Jan 09, 2004	5.182	5.210	5.143	5.199	46,269	+0.00(+0.00%)
Jan 08, 2004	5.138	5.199	5.132	5.199	47,890	+0.03(+0.54%)
Jan 07, 2004	5.138	5.171	5.138	5.171	37,267	+0.04(+0.76%)
Jan 06, 2004	5.149	5.160	5.121	5.132	37,447	+0.01(+0.11%)
Jan 05, 2004	5.110	5.154	5.110	5.127	23,404	+0.01(+0.11%)