Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.043	5.088	4.993	5.027	35,647	-0.01(-0.22%)
Apr 29, 2004	5.021	5.038	5.005	5.038	29,706	-0.02(-0.33%)
Apr 28, 2004	4.927	5.054	4.910	5.054	98,840	+0.10(+2.02%)
Apr 27, 2004	4.999	4.999	4.899	4.955	69,494	-0.02(-0.34%)
Apr 26, 2004	4.893	4.971	4.893	4.971	124,766	+0.02(+0.45%)
Apr 23, 2004	5.010	5.060	4.916	4.949	110,363	-0.07(-1.33%)
Apr 22, 2004	4.999	5.049	4.977	5.016	49,510	+0.02(+0.44%)
Apr 21, 2004	5.005	5.066	4.993	4.993	32,586	-0.07(-1.32%)
Apr 20, 2004	5.054	5.088	5.021	5.060	32,946	-0.01(-0.11%)
Apr 19, 2004	5.088	5.088	5.016	5.066	63,913	-0.01(-0.11%)
Apr 16, 2004	4.999	5.099	4.999	5.071	50,410	+0.09(+1.78%)
Apr 15, 2004	5.054	5.116	4.949	4.982	71,835	-0.11(-2.07%)
Apr 14, 2004	5.099	5.099	5.043	5.088	48,250	+0.01(+0.11%)
Apr 13, 2004	5.082	5.116	5.077	5.082	73,815	-0.05(-0.97%)
Apr 12, 2004	5.166	5.216	5.132	5.132	78,136	-0.06(-1.07%)
Apr 08, 2004	5.166	5.188	5.143	5.188	44,649	+0.03(+0.54%)
Apr 07, 2004	5.149	5.166	5.138	5.160	44,649	+0.02(+0.43%)
Apr 06, 2004	5.099	5.188	5.099	5.138	83,357	+0.04(+0.76%)
Apr 05, 2004	5.221	5.221	5.099	5.099	40,688	-0.12(-2.24%)
Apr 02, 2004	5.416	5.443	5.210	5.216	99,560	-0.20(-3.69%)
Apr 01, 2004	5.421	5.454	5.416	5.416	40,508	-0.04(-0.71%)
Mar 31, 2004	5.416	5.471	5.388	5.454	45,009	+0.04(+0.82%)
Mar 30, 2004	5.399	5.416	5.366	5.410	32,226	-0.02(-0.31%)
Mar 29, 2004	5.377	5.432	5.371	5.427	31,146	+0.01(+0.21%)
Mar 26, 2004	5.349	5.416	5.349	5.416	80,296	+0.06(+1.04%)
Mar 25, 2004	5.327	5.388	5.327	5.360	46,089	+0.00(+0.00%)
Mar 24, 2004	5.382	5.404	5.343	5.360	46,989	-0.03(-0.62%)
Mar 23, 2004	5.416	5.421	5.377	5.393	44,469	-0.02(-0.41%)
Mar 22, 2004	5.399	5.416	5.399	5.416	9,902	+0.01(+0.10%)
Mar 19, 2004	5.427	5.432	5.404	5.410	15,123	-0.03(-0.61%)
Mar 18, 2004	5.443	5.471	5.393	5.443	31,146	+0.01(+0.20%)
Mar 17, 2004	5.454	5.493	5.410	5.432	33,126	-0.01(-0.20%)
Mar 16, 2004	5.488	5.488	5.388	5.443	58,332	-0.06(-1.01%)
Mar 15, 2004	5.493	5.527	5.488	5.499	40,868	+0.00(+0.00%)
Mar 12, 2004	5.510	5.554	5.477	5.499	49,510	-0.01(-0.20%)
Mar 11, 2004	5.482	5.521	5.482	5.510	11,342	+0.03(+0.61%)
Mar 10, 2004	5.482	5.554	5.477	5.477	42,848	+0.01(+0.10%)
Mar 09, 2004	5.516	5.521	5.471	5.471	21,604	-0.03(-0.51%)
Mar 08, 2004	5.488	5.543	5.454	5.499	49,150	+0.02(+0.41%)
Mar 05, 2004	5.471	5.516	5.438	5.477	28,625	+0.06(+1.02%)
Mar 04, 2004	5.471	5.471	5.416	5.421	22,324	-0.05(-0.91%)
Mar 03, 2004	5.432	5.499	5.404	5.471	61,032	+0.02(+0.41%)
Mar 02, 2004	5.527	5.527	5.449	5.449	36,367	-0.08(-1.41%)
Mar 01, 2004	5.527	5.527	5.510	5.527	12,962	+0.00(+0.00%)
Feb 27, 2004	5.404	5.527	5.404	5.527	71,114	+0.09(+1.63%)
Feb 26, 2004	5.443	5.454	5.388	5.438	55,451	-0.01(-0.10%)
Feb 25, 2004	5.416	5.449	5.399	5.443	21,064	+0.01(+0.10%)
Feb 24, 2004	5.410	5.460	5.382	5.438	35,287	+0.02(+0.41%)
Feb 23, 2004	5.427	5.460	5.416	5.416	30,426	-0.06(-1.02%)
Feb 20, 2004	5.443	5.488	5.427	5.471	15,123	-0.02(-0.30%)
Feb 19, 2004	5.504	5.510	5.477	5.488	27,365	-0.02(-0.40%)
Feb 18, 2004	5.527	5.527	5.482	5.510	22,504	-0.04(-0.80%)
Feb 17, 2004	5.471	5.554	5.471	5.554	36,907	+0.08(+1.52%)
Feb 13, 2004	5.521	5.521	5.460	5.471	30,786	+0.00(+0.00%)
Feb 12, 2004	5.416	5.527	5.416	5.471	93,979	+0.06(+1.03%)
Feb 11, 2004	5.388	5.416	5.360	5.416	32,946	+0.03(+0.52%)
Feb 10, 2004	5.327	5.399	5.327	5.388	41,048	+0.08(+1.46%)
Feb 09, 2004	5.382	5.382	5.293	5.310	45,189	-0.06(-1.04%)
Feb 06, 2004	5.332	5.371	5.304	5.366	34,567	+0.01(+0.10%)
Feb 05, 2004	5.360	5.371	5.321	5.360	26,825	+0.00(+0.00%)
Feb 04, 2004	5.338	5.366	5.332	5.360	16,743	+0.03(+0.52%)
Feb 03, 2004	5.377	5.377	5.277	5.332	60,132	+0.03(+0.52%)