Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.328	5.367	5.311	5.350	41,989	+0.03(+0.52%)
Apr 29, 2003	5.322	5.344	5.305	5.322	80,390	+0.03(+0.53%)
Apr 28, 2003	5.289	5.350	5.289	5.294	65,317	+0.00(+0.00%)
Apr 25, 2003	5.344	5.355	5.289	5.294	54,012	-0.03(-0.52%)
Apr 24, 2003	5.328	5.350	5.300	5.322	31,223	+0.00(+0.00%)
Apr 23, 2003	5.328	5.333	5.277	5.322	97,258	-0.03(-0.52%)
Apr 22, 2003	5.378	5.406	5.328	5.350	27,993	-0.03(-0.52%)
Apr 21, 2003	5.400	5.422	5.339	5.378	9,331	-0.02(-0.41%)
Apr 17, 2003	5.394	5.417	5.378	5.400	13,637	+0.02(+0.31%)
Apr 16, 2003	5.417	5.417	5.383	5.383	11,304	-0.02(-0.41%)
Apr 15, 2003	5.378	5.417	5.333	5.406	50,961	+0.07(+1.25%)
Apr 14, 2003	5.316	5.394	5.311	5.339	27,454	-0.01(-0.21%)
Apr 11, 2003	5.339	5.350	5.272	5.350	40,733	+0.03(+0.52%)
Apr 10, 2003	5.322	5.378	5.322	5.322	25,660	-0.03(-0.52%)
Apr 09, 2003	5.394	5.406	5.350	5.350	29,428	-0.03(-0.52%)
Apr 08, 2003	5.372	5.378	5.372	5.378	32,299	+0.02(+0.42%)
Apr 07, 2003	5.355	5.355	5.344	5.355	14,893	-0.01(-0.10%)
Apr 04, 2003	5.389	5.400	5.328	5.361	21,174	-0.04(-0.82%)
Apr 03, 2003	5.350	5.406	5.350	5.406	19,200	+0.05(+0.94%)
Apr 02, 2003	5.450	5.450	5.355	5.355	82,364	-0.09(-1.74%)
Apr 01, 2003	5.545	5.545	5.383	5.450	96,181	-0.07(-1.21%)
Mar 31, 2003	5.517	5.528	5.484	5.517	28,890	+0.01(+0.10%)
Mar 28, 2003	5.428	5.517	5.428	5.511	43,245	+0.03(+0.51%)
Mar 27, 2003	5.422	5.484	5.406	5.484	31,582	+0.10(+1.86%)
Mar 26, 2003	5.406	5.406	5.355	5.383	17,226	-0.04(-0.82%)
Mar 25, 2003	5.400	5.428	5.372	5.428	16,688	+0.02(+0.41%)
Mar 24, 2003	5.350	5.406	5.283	5.406	22,071	+0.08(+1.57%)
Mar 21, 2003	5.350	5.361	5.261	5.322	42,528	-0.04(-0.73%)
Mar 20, 2003	5.378	5.417	5.350	5.361	29,967	+0.01(+0.10%)
Mar 19, 2003	5.433	5.433	5.350	5.355	27,454	-0.11(-2.04%)
Mar 18, 2003	5.394	5.478	5.378	5.467	26,019	+0.08(+1.55%)
Mar 17, 2003	5.378	5.467	5.378	5.383	29,787	-0.02(-0.41%)
Mar 14, 2003	5.383	5.445	5.378	5.406	8,254	+0.02(+0.41%)
Mar 13, 2003	5.406	5.406	5.378	5.383	34,991	-0.03(-0.52%)
Mar 12, 2003	5.461	5.489	5.411	5.411	44,501	-0.06(-1.12%)
Mar 11, 2003	5.506	5.511	5.450	5.472	45,758	-0.02(-0.41%)
Mar 10, 2003	5.517	5.545	5.495	5.495	32,299	-0.08(-1.40%)
Mar 07, 2003	5.567	5.573	5.511	5.573	16,688	+0.06(+1.01%)
Mar 06, 2003	5.573	5.629	5.500	5.517	45,399	-0.06(-1.00%)
Mar 05, 2003	5.573	5.590	5.517	5.573	24,224	-0.02(-0.30%)
Mar 04, 2003	5.573	5.629	5.517	5.590	45,399	+0.07(+1.31%)
Mar 03, 2003	5.573	5.595	5.517	5.517	19,379	+0.00(+0.00%)
Feb 28, 2003	5.545	5.590	5.467	5.517	51,500	-0.01(-0.10%)
Feb 27, 2003	5.539	5.573	5.517	5.523	52,756	-0.02(-0.30%)
Feb 26, 2003	5.517	5.539	5.495	5.539	24,583	+0.04(+0.71%)
Feb 25, 2003	5.539	5.539	5.489	5.500	33,376	-0.04(-0.70%)
Feb 24, 2003	5.517	5.539	5.500	5.539	6,459	+0.00(+0.00%)
Feb 21, 2003	5.517	5.545	5.489	5.539	39,118	-0.01(-0.10%)
Feb 20, 2003	5.489	5.545	5.489	5.545	18,123	+0.03(+0.51%)
Feb 19, 2003	5.556	5.562	5.461	5.517	26,378	-0.02(-0.40%)
Feb 18, 2003	5.433	5.539	5.433	5.539	33,376	+0.08(+1.53%)
Feb 14, 2003	5.461	5.467	5.394	5.456	37,862	+0.01(+0.20%)
Feb 13, 2003	5.439	5.489	5.411	5.445	35,170	+0.00(+0.00%)
Feb 12, 2003	5.495	5.495	5.439	5.445	34,991	-0.02(-0.41%)
Feb 11, 2003	5.472	5.517	5.467	5.467	27,634	-0.01(-0.10%)
Feb 10, 2003	5.562	5.562	5.472	5.472	17,406	-0.04(-0.81%)
Feb 07, 2003	5.489	5.523	5.406	5.517	40,015	+0.00(+0.00%)
Feb 06, 2003	5.389	5.517	5.389	5.517	24,404	+0.11(+1.96%)
Feb 05, 2003	5.411	5.428	5.350	5.411	47,731	+0.01(+0.21%)
Feb 04, 2003	5.378	5.400	5.378	5.400	29,608	+0.03(+0.62%)