Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.605	7.621	7.605	7.605	62,952	-0.01(-0.11%)
Apr 27, 2018	7.573	7.613	7.573	7.613	127,120	+0.04(+0.54%)
Apr 26, 2018	7.589	7.589	7.573	7.573	44,512	+0.02(+0.22%)
Apr 25, 2018	7.565	7.581	7.552	7.556	102,730	-0.01(-0.11%)
Apr 24, 2018	7.597	7.597	7.560	7.565	83,974	-0.02(-0.21%)
Apr 23, 2018	7.573	7.589	7.556	7.581	77,141	+0.02(+0.21%)
Apr 20, 2018	7.491	7.573	7.491	7.565	99,863	+0.07(+0.98%)
Apr 19, 2018	7.516	7.516	7.491	7.491	60,181	-0.04(-0.54%)
Apr 18, 2018	7.499	7.532	7.499	7.532	45,751	+0.00(+0.03%)
Apr 17, 2018	7.540	7.548	7.508	7.530	51,658	-0.02(-0.25%)
Apr 16, 2018	7.556	7.565	7.540	7.548	77,235	-0.02(-0.25%)
Apr 13, 2018	7.556	7.573	7.532	7.567	106,218	+0.03(+0.36%)
Apr 12, 2018	7.548	7.556	7.524	7.540	67,560	+0.01(+0.09%)
Apr 11, 2018	7.501	7.558	7.501	7.533	98,600	+0.02(+0.32%)
Apr 10, 2018	7.525	7.549	7.495	7.509	80,971	-0.04(-0.54%)
Apr 09, 2018	7.541	7.566	7.525	7.549	32,238	-0.02(-0.32%)
Apr 06, 2018	7.549	7.574	7.537	7.574	77,313	+0.06(+0.76%)
Apr 05, 2018	7.558	7.566	7.517	7.517	101,202	-0.02(-0.32%)
Apr 04, 2018	7.566	7.566	7.533	7.541	24,384	-0.01(-0.11%)
Apr 03, 2018	7.501	7.565	7.493	7.549	128,166	+0.05(+0.65%)
Apr 02, 2018	7.574	7.574	7.460	7.501	356,900	-0.06(-0.86%)
Mar 29, 2018		7.566	7.566	7.566	0	+0.03(+0.42%)
Mar 28, 2018	7.509	7.549	7.493	7.534	72,688	+0.03(+0.44%)
Mar 27, 2018	7.549	7.558	7.428	7.501	182,172	-0.06(-0.75%)
Mar 26, 2018	7.558	7.574	7.535	7.557	47,816	+0.01(+0.09%)
Mar 23, 2018	7.549	7.566	7.541	7.551	57,140	-0.01(-0.09%)
Mar 22, 2018	7.525	7.566	7.525	7.558	48,654	+0.05(+0.65%)
Mar 21, 2018	7.574	7.574	7.485	7.509	133,687	-0.05(-0.64%)
Mar 20, 2018	7.647	7.647	7.558	7.558	87,181	-0.08(-1.06%)
Mar 19, 2018	7.622	7.639	7.622	7.639	76,070	+0.02(+0.21%)
Mar 16, 2018	7.590	7.631	7.566	7.622	50,351	+0.02(+0.32%)
Mar 15, 2018	7.614	7.622	7.598	7.598	40,762	-0.01(-0.11%)
Mar 14, 2018	7.598	7.631	7.598	7.606	100,974	-0.01(-0.12%)
Mar 13, 2018	7.616	7.640	7.607	7.616	80,612	-0.02(-0.32%)
Mar 12, 2018	7.616	7.681	7.616	7.640	38,718	+0.00(+0.00%)
Mar 09, 2018	7.713	7.713	7.624	7.640	132,413	-0.03(-0.42%)
Mar 08, 2018	7.688	7.704	7.672	7.672	52,160	-0.04(-0.52%)
Mar 07, 2018		7.721	7.672	7.713	67,704	-0.02(-0.21%)
Mar 06, 2018	7.680	7.737	7.680	7.729	54,080	+0.03(+0.42%)
Mar 05, 2018	7.696	7.721	7.672	7.696	56,562	-0.01(-0.12%)
Mar 02, 2018	7.688	7.721	7.688	7.705	50,694	-0.01(-0.09%)
Mar 01, 2018	7.729	7.745	7.696	7.713	35,030	-0.01(-0.09%)
Feb 28, 2018	7.729	7.729	7.688	7.720	57,371	+0.01(+0.09%)
Feb 27, 2018	7.680	7.721	7.664	7.713	57,572	+0.04(+0.53%)
Feb 26, 2018	7.664	7.696	7.664	7.672	87,108	+0.02(+0.32%)
Feb 23, 2018	7.616	7.672	7.607	7.648	166,920	+0.02(+0.32%)
Feb 22, 2018	7.696	7.721	7.583	7.624	140,657	-0.06(-0.84%)
Feb 21, 2018	7.737	7.761	7.688	7.688	96,659	-0.06(-0.73%)
Feb 20, 2018	7.818	7.818	7.745	7.745	61,086	-0.02(-0.31%)
Feb 16, 2018		7.769	7.769	7.769	0	-0.04(-0.52%)
Feb 15, 2018	7.785	7.810	7.769	7.810	45,205	+0.05(+0.62%)
Feb 14, 2018	7.785	7.785	7.753	7.761	41,889	+0.01(+0.10%)
Feb 13, 2018	7.753	7.793	7.753	7.753	100,667	+0.00(+0.00%)
Feb 12, 2018	7.777	7.785	7.737	7.753	82,376	-0.04(-0.52%)
Feb 09, 2018	7.761	7.793	7.745	7.793	74,721	+0.05(+0.62%)
Feb 08, 2018	7.769	7.792	7.729	7.745	100,663	+0.01(+0.10%)
Feb 07, 2018	7.737	7.745	7.721	7.737	158,770	+0.00(+0.00%)
Feb 06, 2018	7.632	7.793	7.624	7.737	140,891	+0.10(+1.27%)
Feb 05, 2018	7.745	7.773	7.576	7.640	169,506	-0.16(-2.07%)
Feb 02, 2018	7.866	7.898	7.801	7.801	85,221	-0.09(-1.12%)