Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.092	8.123	8.037	8.076	69,475	-0.05(-0.58%)
Apr 27, 2017	8.053	8.123	8.037	8.123	76,405	+0.05(+0.68%)
Apr 26, 2017	8.060	8.076	8.052	8.068	30,321	+0.02(+0.19%)
Apr 25, 2017	8.013	8.053	8.013	8.053	92,539	+0.04(+0.49%)
Apr 24, 2017	8.021	8.045	8.013	8.013	52,410	+0.00(+0.00%)
Apr 21, 2017	7.998	8.037	7.990	8.013	57,752	+0.02(+0.20%)
Apr 20, 2017	7.990	8.013	7.982	7.998	28,988	+0.00(+0.02%)
Apr 19, 2017	8.029	8.029	7.996	7.996	44,909	+0.01(+0.08%)
Apr 18, 2017	7.982	8.006	7.974	7.990	51,707	+0.02(+0.20%)
Apr 17, 2017	7.966	8.021	7.966	7.974	67,082	-0.02(-0.20%)
Apr 13, 2017	7.998	8.013	7.943	7.990	94,622	+0.01(+0.10%)
Apr 12, 2017	7.990	7.990	7.951	7.982	55,383	+0.02(+0.20%)
Apr 11, 2017	7.935	7.990	7.935	7.966	48,964	+0.05(+0.63%)
Apr 10, 2017	7.877	7.963	7.877	7.916	182,528	+0.04(+0.49%)
Apr 07, 2017	7.862	7.909	7.848	7.877	54,570	+0.02(+0.20%)
Apr 06, 2017	7.846	7.862	7.815	7.862	54,863	+0.05(+0.70%)
Apr 05, 2017	7.838	7.854	7.799	7.807	71,585	-0.05(-0.60%)
Apr 04, 2017	7.877	7.877	7.799	7.854	76,253	-0.01(-0.10%)
Apr 03, 2017	7.854	7.870	7.836	7.862	25,035	+0.00(+0.00%)
Mar 31, 2017	7.854	7.862	7.784	7.862	64,332	+0.05(+0.60%)
Mar 30, 2017	7.838	7.893	7.815	7.815	69,193	-0.05(-0.69%)
Mar 29, 2017	7.846	7.876	7.831	7.870	32,616	+0.07(+0.90%)
Mar 28, 2017	7.854	7.862	7.784	7.799	68,836	-0.05(-0.60%)
Mar 27, 2017	7.862	7.901	7.838	7.846	63,728	-0.02(-0.20%)
Mar 24, 2017	7.838	7.870	7.838	7.862	33,103	+0.02(+0.30%)
Mar 23, 2017	7.838	7.862	7.815	7.838	89,945	+0.01(+0.10%)
Mar 22, 2017	7.768	7.854	7.760	7.831	112,049	+0.07(+0.90%)
Mar 21, 2017	7.760	7.776	7.745	7.760	40,031	-0.01(-0.10%)
Mar 20, 2017	7.753	7.772	7.749	7.768	56,651	+0.03(+0.40%)
Mar 17, 2017	7.737	7.760	7.736	7.737	60,944	+0.02(+0.20%)
Mar 16, 2017	7.792	7.792	7.714	7.721	81,994	-0.05(-0.70%)
Mar 15, 2017	7.760	7.784	7.723	7.776	74,171	+0.03(+0.40%)
Mar 14, 2017	7.784	7.784	7.729	7.745	88,422	-0.02(-0.20%)
Mar 13, 2017	7.815	7.815	7.745	7.760	57,810	-0.04(-0.46%)
Mar 10, 2017	7.804	7.804	7.757	7.796	38,572	+0.00(+0.03%)
Mar 09, 2017	7.781	7.804	7.757	7.794	105,266	-0.01(-0.13%)
Mar 08, 2017	7.812	7.812	7.773	7.804	70,307	-0.02(-0.20%)
Mar 07, 2017	7.851	7.865	7.820	7.820	48,293	-0.06(-0.79%)
Mar 06, 2017	7.882	7.890	7.827	7.882	56,898	+0.01(+0.10%)
Mar 03, 2017	7.866	7.921	7.827	7.874	81,360	+0.04(+0.50%)
Mar 02, 2017	7.991	7.991	7.827	7.835	120,821	-0.16(-1.95%)
Mar 01, 2017	7.928	8.006	7.890	7.991	104,758	+0.05(+0.69%)
Feb 28, 2017	7.905	7.936	7.890	7.936	63,650	+0.06(+0.79%)
Feb 27, 2017	7.967	7.998	7.851	7.874	72,976	-0.09(-1.17%)
Feb 24, 2017	8.006	8.022	7.959	7.967	56,297	-0.02(-0.19%)
Feb 23, 2017	7.983	8.006	7.936	7.983	67,112	+0.01(+0.10%)
Feb 22, 2017	7.944	7.975	7.913	7.975	90,246	+0.03(+0.39%)
Feb 21, 2017	7.874	7.944	7.851	7.944	64,163	+0.10(+1.29%)
Feb 17, 2017		7.843	7.843	7.843	0	-0.10(-1.27%)
Feb 16, 2017	7.967	7.967	7.882	7.944	86,303	+0.00(+0.00%)
Feb 15, 2017	7.928	7.967	7.905	7.944	86,794	+0.02(+0.20%)
Feb 14, 2017	7.928	7.966	7.890	7.928	80,462	-0.02(-0.20%)
Feb 13, 2017	7.983	7.991	7.936	7.944	53,129	-0.04(-0.45%)
Feb 10, 2017	8.003	8.007	7.949	7.980	35,590	-0.02(-0.19%)
Feb 09, 2017	8.034	8.034	7.980	7.995	52,992	-0.02(-0.29%)
Feb 08, 2017	8.026	8.034	7.987	8.018	23,987	+0.02(+0.19%)
Feb 07, 2017	7.956	8.011	7.956	8.003	27,412	+0.02(+0.29%)
Feb 06, 2017	7.964	7.987	7.930	7.980	19,520	+0.05(+0.59%)
Feb 03, 2017	8.034	8.034	7.933	7.933	42,330	-0.07(-0.87%)
Feb 02, 2017	8.042	8.042	7.933	8.003	69,269	+0.00(+0.00%)