Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.310	5.349	5.293	5.332	42,128	+0.03(+0.52%)
Apr 29, 2003	5.304	5.327	5.288	5.304	80,656	+0.03(+0.53%)
Apr 28, 2003	5.271	5.332	5.271	5.277	65,533	+0.00(+0.00%)
Apr 25, 2003	5.327	5.338	5.271	5.277	54,191	-0.03(-0.52%)
Apr 24, 2003	5.310	5.332	5.282	5.304	31,326	+0.00(+0.00%)
Apr 23, 2003	5.310	5.316	5.260	5.304	97,580	-0.03(-0.52%)
Apr 22, 2003	5.360	5.388	5.310	5.332	28,085	-0.03(-0.52%)
Apr 21, 2003	5.382	5.404	5.321	5.360	9,361	-0.02(-0.41%)
Apr 17, 2003	5.377	5.399	5.360	5.382	13,682	+0.02(+0.31%)
Apr 16, 2003	5.399	5.399	5.366	5.366	11,342	-0.02(-0.41%)
Apr 15, 2003	5.360	5.399	5.316	5.388	51,130	+0.07(+1.25%)
Apr 14, 2003	5.299	5.377	5.293	5.321	27,545	-0.01(-0.21%)
Apr 11, 2003	5.321	5.332	5.254	5.332	40,868	+0.03(+0.52%)
Apr 10, 2003	5.304	5.360	5.304	5.304	25,745	-0.03(-0.52%)
Apr 09, 2003	5.377	5.388	5.332	5.332	29,526	-0.03(-0.52%)
Apr 08, 2003	5.354	5.360	5.354	5.360	32,406	+0.02(+0.42%)
Apr 07, 2003	5.338	5.338	5.327	5.338	14,943	-0.01(-0.10%)
Apr 04, 2003	5.371	5.382	5.310	5.343	21,244	-0.04(-0.82%)
Apr 03, 2003	5.332	5.388	5.332	5.388	19,264	+0.05(+0.94%)
Apr 02, 2003	5.432	5.432	5.338	5.338	82,637	-0.09(-1.74%)