Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.608	7.637	7.544	7.637	30,823	+0.04(+0.47%)
Mar 30, 2015	7.601	7.644	7.586	7.601	37,840	+0.00(+0.00%)
Mar 27, 2015	7.544	7.623	7.544	7.601	55,414	+0.07(+0.95%)
Mar 26, 2015	7.522	7.530	7.494	7.530	15,982	-0.03(-0.38%)
Mar 25, 2015	7.601	7.623	7.537	7.558	15,356	-0.06(-0.75%)
Mar 24, 2015	7.580	7.616	7.565	7.616	8,397	+0.00(+0.00%)
Mar 23, 2015	7.537	7.666	7.537	7.616	46,899	+0.10(+1.33%)
Mar 20, 2015	7.508	7.558	7.508	7.515	71,254	-0.01(-0.19%)
Mar 19, 2015	7.551	7.558	7.485	7.530	37,703	-0.03(-0.38%)
Mar 18, 2015	7.515	7.594	7.465	7.558	54,243	+0.07(+0.96%)
Mar 17, 2015	7.515	7.515	7.444	7.487	56,648	-0.02(-0.29%)
Mar 16, 2015	7.472	7.515	7.465	7.508	31,043	+0.06(+0.77%)
Mar 13, 2015	7.479	7.479	7.422	7.451	53,930	-0.01(-0.19%)
Mar 12, 2015	7.479	7.537	7.451	7.465	84,951	+0.00(+0.00%)
Mar 11, 2015	7.537	7.587	7.458	7.465	118,347	-0.08(-1.05%)
Mar 10, 2015	7.559	7.559	7.530	7.545	12,779	+0.02(+0.28%)
Mar 09, 2015	7.538	7.559	7.502	7.523	59,923	-0.01(-0.09%)
Mar 06, 2015	7.637	7.637	7.523	7.530	61,741	-0.16(-2.04%)
Mar 05, 2015	7.630	7.695	7.630	7.687	55,008	+0.02(+0.28%)
Mar 04, 2015	7.587	7.666	7.587	7.666	178,923	+0.08(+1.03%)
Mar 03, 2015	7.559	7.587	7.559	7.587	35,634	+0.02(+0.28%)
Mar 02, 2015	7.595	7.616	7.566	7.566	74,693	-0.03(-0.38%)
Feb 27, 2015	7.480	7.595	7.459	7.595	59,806	+0.11(+1.53%)
Feb 26, 2015	7.480	7.530	7.480	7.480	58,128	-0.02(-0.29%)
Feb 25, 2015	7.552	7.566	7.480	7.502	76,617	-0.04(-0.47%)
Feb 24, 2015	7.566	7.573	7.480	7.538	56,560	-0.05(-0.66%)
Feb 23, 2015	7.595	7.595	7.573	7.587	42,007	+0.01(+0.19%)
Feb 20, 2015	7.587	7.608	7.566	7.573	71,681	-0.01(-0.19%)
Feb 19, 2015	7.580	7.602	7.545	7.587	74,621	+0.02(+0.28%)
Feb 18, 2015	7.438	7.566	7.438	7.566	29,376	+0.14(+1.92%)
Feb 17, 2015	7.488	7.488	7.423	7.423	62,250	-0.06(-0.86%)
Feb 13, 2015	7.459	7.488	7.488	7.488	88,963	+0.03(+0.38%)
Feb 12, 2015	7.509	7.515	7.445	7.459	53,307	-0.04(-0.48%)
Feb 11, 2015	7.523	7.530	7.445	7.495	56,967	-0.02(-0.29%)
Feb 10, 2015	7.503	7.524	7.439	7.517	132,299	+0.02(+0.28%)
Feb 09, 2015	7.481	7.524	7.467	7.495	64,175	-0.02(-0.28%)
Feb 06, 2015	7.588	7.588	7.517	7.517	30,237	-0.05(-0.66%)
Feb 05, 2015	7.574	7.609	7.567	7.567	42,480	-0.04(-0.56%)
Feb 04, 2015	7.680	7.687	7.609	7.609	41,734	-0.08(-1.02%)
Feb 03, 2015	7.709	7.716	7.662	7.687	36,016	-0.01(-0.09%)
Feb 02, 2015	7.759	7.808	7.609	7.695	89,544	-0.01(-0.09%)
Jan 30, 2015	7.695	7.730	7.687	7.702	60,980	+0.00(+0.00%)
Jan 29, 2015	7.645	7.702	7.645	7.702	52,949	+0.04(+0.56%)
Jan 28, 2015	7.687	7.721	7.659	7.659	81,209	-0.01(-0.19%)
Jan 27, 2015	7.631	7.680	7.623	7.673	58,412	+0.05(+0.65%)
Jan 26, 2015	7.623	7.628	7.552	7.623	35,387	+0.01(+0.19%)
Jan 23, 2015	7.645	7.652	7.609	7.609	27,957	+0.00(+0.00%)
Jan 22, 2015	7.666	7.666	7.609	7.609	50,172	-0.03(-0.37%)
Jan 21, 2015	7.588	7.638	7.574	7.638	73,681	+0.07(+0.94%)
Jan 20, 2015	7.581	7.588	7.557	7.567	29,431	-0.04(-0.47%)
Jan 16, 2015	7.545	7.602	7.538	7.602	26,005	+0.08(+1.04%)
Jan 15, 2015	7.545	7.574	7.510	7.524	41,888	-0.04(-0.56%)
Jan 14, 2015	7.503	7.567	7.474	7.567	47,973	+0.06(+0.76%)
Jan 13, 2015	7.545	7.559	7.481	7.510	55,677	-0.01(-0.10%)
Jan 12, 2015	7.475	7.525	7.440	7.518	28,797	+0.03(+0.38%)
Jan 09, 2015	7.532	7.532	7.461	7.489	23,688	-0.02(-0.28%)
Jan 08, 2015	7.475	7.532	7.475	7.510	43,313	+0.01(+0.19%)
Jan 07, 2015	7.489	7.539	7.447	7.496	48,957	+0.01(+0.09%)
Jan 06, 2015	7.454	7.489	7.447	7.489	63,282	+0.04(+0.48%)
Jan 05, 2015	7.496	7.496	7.404	7.454	64,639	-0.01(-0.09%)