Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.777	4.832	4.760	4.832	21,075	+0.03(+0.58%)
Mar 30, 2009	4.749	4.827	4.735	4.804	54,740	+0.08(+1.76%)
Mar 26, 2009	4.699	4.754	4.616	4.721	29,357	+0.06(+1.19%)
Mar 25, 2009	4.688	4.716	4.627	4.666	41,434	-0.02(-0.47%)
Mar 24, 2009	4.627	4.688	4.599	4.688	54,354	+0.08(+1.69%)
Mar 23, 2009	4.616	4.638	4.604	4.610	42,853	-0.07(-1.43%)
Mar 20, 2009	4.654	4.682	4.638	4.677	42,382	+0.04(+0.84%)
Mar 19, 2009	4.660	4.660	4.599	4.638	45,550	-0.02(-0.34%)
Mar 18, 2009	4.560	4.660	4.538	4.654	74,456	+0.02(+0.47%)
Mar 17, 2009	4.610	4.632	4.560	4.632	43,194	+0.02(+0.48%)
Mar 16, 2009	4.571	4.621	4.571	4.610	32,530	-0.03(-0.60%)
Mar 13, 2009	4.582	4.638	4.582	4.638	0	-0.01(-0.12%)
Mar 12, 2009	4.582	4.660	4.549	4.643	46,391	+0.11(+2.33%)
Mar 11, 2009	4.610	4.621	4.521	4.538	29,044	-0.09(-2.04%)
Mar 10, 2009	4.516	4.632	4.482	4.632	82,689	+0.04(+0.97%)
Mar 09, 2009	4.638	4.677	4.549	4.588	47,500	-0.10(-2.13%)
Mar 06, 2009	4.643	4.688	4.577	4.688	0	+0.05(+1.08%)
Mar 05, 2009	4.588	4.649	4.588	4.638	61,769	+0.03(+0.60%)
Mar 04, 2009	4.621	4.621	4.573	4.610	27,438	+0.01(+0.12%)
Mar 02, 2009	4.693	4.696	4.516	4.604	99,145	-0.06(-1.19%)
Feb 27, 2009	4.716	4.754	4.616	4.660	0	-0.02(-0.48%)
Feb 26, 2009	4.666	4.716	4.649	4.682	75,029	+0.03(+0.72%)
Feb 25, 2009	4.643	4.649	4.582	4.649	53,577	+0.01(+0.12%)
Feb 24, 2009	4.599	4.643	4.566	4.643	79,996	+0.00(+0.00%)
Feb 23, 2009	4.699	4.706	4.554	4.643	78,779	-0.02(-0.48%)
Feb 20, 2009	4.649	4.704	4.571	4.666	0	+0.01(+0.24%)
Feb 19, 2009	4.738	4.754	4.643	4.654	48,287	-0.08(-1.76%)
Feb 18, 2009	4.771	4.804	4.727	4.738	48,456	-0.03(-0.70%)
Feb 17, 2009	4.721	4.782	4.682	4.771	73,585	-0.01(-0.12%)
Feb 13, 2009	4.760	4.804	4.754	4.777	0	+0.00(+0.00%)
Feb 12, 2009	4.710	4.788	4.710	4.777	53,420	-0.01(-0.12%)
Feb 11, 2009	4.732	4.810	4.732	4.782	53,299	+0.02(+0.35%)
Feb 10, 2009	4.754	4.827	4.732	4.766	79,537	-0.06(-1.27%)
Feb 09, 2009	4.854	4.860	4.799	4.827	36,557	-0.02(-0.46%)
Feb 06, 2009	4.849	4.860	4.849	4.849	0	+0.00(+0.00%)
Feb 05, 2009	4.771	4.854	4.710	4.849	52,017	+0.08(+1.63%)
Feb 04, 2009	4.766	4.771	4.738	4.771	27,240	+0.02(+0.35%)
Feb 03, 2009	4.727	4.754	4.710	4.754	41,346	+0.03(+0.59%)
Feb 02, 2009	4.754	4.782	4.716	4.727	42,922	+0.01(+0.12%)
Jan 30, 2009	4.721	4.799	4.710	4.721	0	-0.01(-0.23%)
Jan 29, 2009	4.788	4.793	4.677	4.732	50,357	-0.05(-1.05%)
Jan 28, 2009	4.788	4.804	4.738	4.782	77,808	+0.02(+0.35%)
Jan 27, 2009	4.777	4.849	4.721	4.766	75,652	-0.04(-0.81%)
Jan 26, 2009	4.849	4.849	4.749	4.804	27,607	+0.00(+0.00%)
Jan 23, 2009	4.743	4.810	4.643	4.804	0	+0.00(+0.00%)
Jan 22, 2009	4.899	4.899	4.754	4.804	46,474	-0.02(-0.35%)
Jan 21, 2009	4.899	4.899	4.777	4.821	30,167	-0.10(-2.03%)
Jan 20, 2009	4.860	4.921	4.832	4.921	36,332	+0.03(+0.68%)
Jan 16, 2009	4.560	4.893	4.560	4.888	0	+0.33(+7.32%)
Jan 15, 2009	4.616	4.616	4.549	4.554	32,256	-0.03(-0.61%)
Jan 14, 2009	4.649	4.721	4.582	4.582	41,550	-0.14(-3.06%)
Jan 13, 2009	4.854	4.893	4.727	4.727	90,384	-0.19(-3.95%)
Jan 12, 2009	4.854	4.921	4.816	4.921	81,074	+0.03(+0.57%)
Jan 09, 2009	4.899	4.999	4.866	4.893	71,845	-0.01(-0.11%)
Jan 08, 2009	4.832	4.915	4.832	4.899	43,334	+0.18(+3.76%)
Jan 07, 2009	4.904	4.904	4.699	4.721	69,064	-0.14(-2.86%)
Jan 06, 2009	4.804	4.860	4.777	4.860	53,238	+0.03(+0.57%)
Jan 05, 2009	4.716	4.915	4.716	4.832	55,996	+0.01(+0.23%)
Jan 02, 2009	4.554	4.832	4.554	4.821	0	+0.21(+4.58%)