Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.187	6.207	6.180	6.207	36,183	-0.01(-0.11%)
Nov 27, 2013	6.234	6.234	6.180	6.214	50,447	-0.01(-0.11%)
Nov 26, 2013	6.194	6.221	6.174	6.221	108,562	+0.05(+0.76%)
Nov 25, 2013	6.154	6.180	6.154	6.174	61,213	+0.03(+0.44%)
Nov 22, 2013	6.133	6.160	6.127	6.147	90,664	+0.01(+0.22%)
Nov 21, 2013	6.174	6.174	6.133	6.133	59,753	-0.01(-0.22%)
Nov 20, 2013	6.140	6.168	6.133	6.147	43,959	+0.01(+0.11%)
Nov 19, 2013	6.214	6.214	6.140	6.140	53,242	-0.03(-0.55%)
Nov 18, 2013	6.194	6.214	6.154	6.174	59,906	-0.03(-0.42%)
Nov 15, 2013	6.213	6.220	6.180	6.200	86,546	-0.04(-0.65%)
Nov 14, 2013	6.274	6.314	6.207	6.240	138,745	-0.03(-0.43%)
Nov 13, 2013	6.267	6.361	6.267	6.267	226,762	-0.01(-0.12%)
Nov 12, 2013	6.288	6.322	6.268	6.275	91,728	-0.01(-0.21%)
Nov 11, 2013	6.248	6.295	6.228	6.288	89,617	+0.00(+0.00%)
Nov 08, 2013	6.288	6.301	6.228	6.288	95,505	+0.01(+0.21%)
Nov 07, 2013	6.234	6.322	6.201	6.275	101,956	+0.07(+1.19%)
Nov 06, 2013	6.174	6.214	6.167	6.201	48,176	+0.01(+0.11%)
Nov 05, 2013	6.201	6.214	6.167	6.194	36,317	+0.02(+0.33%)
Nov 04, 2013	6.174	6.214	6.147	6.174	54,833	+0.00(+0.00%)
Nov 01, 2013	6.234	6.234	6.147	6.174	103,852	-0.02(-0.32%)
Oct 31, 2013	6.234	6.234	6.194	6.194	29,097	-0.01(-0.22%)
Oct 30, 2013	6.301	6.301	6.194	6.208	80,560	-0.06(-0.96%)
Oct 29, 2013	6.214	6.275	6.214	6.268	138,962	+0.03(+0.54%)
Oct 28, 2013	6.201	6.234	6.201	6.234	78,287	+0.04(+0.65%)
Oct 25, 2013	6.201	6.201	6.167	6.194	37,555	-0.01(-0.11%)
Oct 24, 2013	6.167	6.201	6.134	6.201	81,866	+0.03(+0.54%)
Oct 23, 2013	6.154	6.201	6.127	6.167	77,708	+0.05(+0.77%)
Oct 22, 2013	6.127	6.173	6.100	6.120	59,238	-0.01(-0.11%)
Oct 21, 2013	6.127	6.141	6.073	6.127	112,118	-0.01(-0.22%)
Oct 18, 2013	6.141	6.181	6.100	6.141	93,507	-0.01(-0.22%)
Oct 17, 2013	6.006	6.154	6.006	6.154	98,645	+0.10(+1.66%)
Oct 16, 2013	6.006	6.053	5.980	6.053	67,596	+0.07(+1.12%)
Oct 15, 2013	6.006	6.006	5.966	5.986	42,966	+0.00(+0.00%)
Oct 14, 2013	6.013	6.013	5.960	5.986	73,743	+0.01(+0.22%)
Oct 11, 2013	5.986	6.039	5.966	5.973	61,248	-0.04(-0.67%)
Oct 10, 2013	5.980	6.030	5.980	6.013	60,067	+0.03(+0.44%)
Oct 09, 2013	6.020	6.020	5.980	5.987	108,670	+0.00(+0.00%)
Oct 08, 2013	5.994	6.014	5.980	5.987	79,875	+0.00(+0.00%)
Oct 07, 2013	6.034	6.034	5.974	5.987	150,792	-0.05(-0.77%)
Oct 04, 2013	6.054	6.054	5.980	6.034	107,344	+0.01(+0.22%)
Oct 03, 2013	6.080	6.094	5.987	6.020	133,710	-0.09(-1.42%)
Oct 02, 2013	6.141	6.154	6.080	6.107	64,688	+0.00(+0.00%)
Oct 01, 2013	6.127	6.134	6.060	6.107	101,975	+0.00(+0.00%)
Sep 30, 2013	6.134	6.134	6.054	6.107	56,094	-0.01(-0.22%)
Sep 27, 2013	6.141	6.147	6.087	6.120	41,020	-0.05(-0.76%)
Sep 26, 2013	6.187	6.187	6.147	6.167	47,689	-0.02(-0.32%)
Sep 25, 2013	6.201	6.201	6.151	6.187	62,440	-0.01(-0.22%)
Sep 24, 2013	6.181	6.201	6.120	6.201	96,184	-0.01(-0.11%)
Sep 23, 2013	6.181	6.207	6.141	6.207	75,695	+0.05(+0.87%)
Sep 20, 2013	6.141	6.174	6.094	6.154	79,750	-0.01(-0.11%)
Sep 19, 2013	6.234	6.241	6.141	6.161	85,344	-0.03(-0.43%)
Sep 18, 2013	6.107	6.228	6.054	6.187	129,575	+0.09(+1.42%)
Sep 17, 2013	6.007	6.120	5.987	6.100	89,813	+0.11(+1.78%)
Sep 16, 2013	6.014	6.094	5.974	5.994	97,922	+0.02(+0.34%)
Sep 13, 2013	5.980	6.027	5.960	5.974	103,903	-0.01(-0.22%)
Sep 12, 2013	6.000	6.060	5.980	5.987	97,842	-0.04(-0.66%)
Sep 11, 2013	6.047	6.054	5.980	6.027	113,805	+0.01(+0.10%)
Sep 10, 2013	6.074	6.074	6.001	6.021	56,508	-0.02(-0.33%)
Sep 09, 2013	6.074	6.074	6.014	6.041	63,500	+0.03(+0.44%)
Sep 06, 2013	6.034	6.061	6.014	6.014	69,928	-0.04(-0.66%)
Sep 05, 2013	6.121	6.127	6.054	6.054	44,493	-0.04(-0.65%)
Sep 04, 2013	6.101	6.121	6.081	6.094	85,454	+0.02(+0.33%)