Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.499	5.549	5.454	5.538	56,351	+0.04(+0.71%)
Oct 30, 2006	5.532	5.554	5.499	5.499	12,242	-0.03(-0.50%)
Oct 27, 2006	5.527	5.566	5.527	5.527	38,888	+0.03(+0.51%)
Oct 26, 2006	5.410	5.566	5.410	5.499	56,171	+0.03(+0.61%)
Oct 25, 2006	5.493	5.549	5.466	5.466	55,991	-0.02(-0.40%)
Oct 24, 2006	5.443	5.521	5.438	5.488	54,911	+0.03(+0.51%)
Oct 23, 2006	5.460	5.532	5.460	5.460	26,645	-0.02(-0.41%)
Oct 20, 2006	5.466	5.532	5.446	5.482	61,752	-0.02(-0.30%)
Oct 19, 2006	5.493	5.560	5.466	5.499	50,230	+0.02(+0.30%)
Oct 18, 2006	5.460	5.516	5.460	5.482	25,385	+0.01(+0.20%)
Oct 17, 2006	5.510	5.510	5.466	5.471	30,066	-0.03(-0.61%)
Oct 16, 2006	5.516	5.521	5.482	5.504	28,625	-0.01(-0.20%)
Oct 13, 2006	5.516	5.521	5.493	5.516	20,524	+0.02(+0.30%)
Oct 12, 2006	5.527	5.532	5.488	5.499	22,864	-0.01(-0.20%)
Oct 11, 2006	5.510	5.543	5.488	5.510	35,287	-0.06(-1.10%)
Oct 10, 2006	5.566	5.604	5.477	5.571	23,404	+0.02(+0.30%)
Oct 09, 2006	5.560	5.621	5.549	5.554	17,283	-0.07(-1.27%)
Oct 06, 2006	5.499	5.626	5.499	5.626	14,583	+0.10(+1.90%)
Oct 05, 2006	5.621	5.621	5.510	5.521	61,392	-0.04(-0.80%)
Oct 04, 2006	5.599	5.627	5.554	5.566	24,305	-0.02(-0.40%)
Oct 03, 2006	5.571	5.649	5.554	5.588	29,886	+0.02(+0.40%)
Oct 02, 2006	5.660	5.660	5.560	5.566	36,547	-0.04(-0.69%)
Sep 29, 2006	5.665	5.688	5.588	5.604	56,531	-0.07(-1.27%)
Sep 28, 2006	5.610	5.682	5.610	5.677	17,283	+0.07(+1.19%)
Sep 27, 2006	5.654	5.654	5.588	5.610	48,430	-0.04(-0.77%)
Sep 26, 2006	5.510	5.654	5.510	5.654	34,027	+0.11(+1.99%)
Sep 25, 2006	5.504	5.693	5.475	5.543	115,404	+0.03(+0.50%)
Sep 22, 2006	5.471	5.543	5.443	5.516	41,048	+0.02(+0.30%)
Sep 21, 2006	5.443	5.521	5.422	5.499	30,786	+0.01(+0.20%)
Sep 20, 2006	5.454	5.490	5.427	5.488	50,410	+0.03(+0.61%)
Sep 19, 2006	5.388	5.454	5.377	5.454	38,708	+0.05(+0.92%)
Sep 18, 2006	5.400	5.421	5.371	5.404	51,490	-0.02(-0.31%)
Sep 15, 2006	5.443	5.443	5.393	5.421	38,888	-0.02(-0.31%)
Sep 14, 2006	5.366	5.438	5.366	5.438	37,987	+0.05(+0.93%)
Sep 13, 2006	5.382	5.399	5.338	5.388	29,346	-0.02(-0.31%)
Sep 12, 2006	5.360	5.404	5.360	5.404	22,684	+0.03(+0.62%)
Sep 11, 2006	5.360	5.399	5.360	5.371	19,624	-0.03(-0.51%)
Sep 08, 2006	5.388	5.399	5.360	5.399	40,688	+0.03(+0.62%)
Sep 07, 2006	5.366	5.382	5.343	5.366	39,068	+0.02(+0.41%)
Sep 06, 2006	5.388	5.388	5.343	5.343	47,709	-0.02(-0.41%)
Sep 05, 2006	5.377	5.382	5.343	5.366	30,426	-0.01(-0.10%)
Sep 01, 2006	5.371	5.377	5.332	5.371	45,909	+0.00(+0.00%)
Aug 31, 2006	5.366	5.371	5.332	5.371	56,531	+0.02(+0.42%)
Aug 30, 2006	5.366	5.382	5.327	5.349	56,711	-0.01(-0.21%)
Aug 29, 2006	5.338	5.360	5.299	5.360	77,236	+0.02(+0.42%)
Aug 28, 2006	5.310	5.349	5.304	5.338	35,107	+0.02(+0.31%)
Aug 25, 2006	5.304	5.321	5.288	5.321	71,474	+0.02(+0.31%)
Aug 24, 2006	5.299	5.310	5.277	5.304	37,087	+0.01(+0.10%)
Aug 23, 2006	5.293	5.321	5.266	5.299	43,929	+0.01(+0.21%)
Aug 22, 2006	5.277	5.293	5.260	5.288	48,250	-0.01(-0.21%)
Aug 21, 2006	5.299	5.321	5.271	5.299	56,171	+0.00(+0.00%)
Aug 18, 2006	5.332	5.332	5.277	5.299	77,236	-0.03(-0.52%)
Aug 17, 2006	5.304	5.332	5.288	5.327	22,864	+0.02(+0.31%)
Aug 16, 2006	5.299	5.321	5.288	5.310	41,768	+0.01(+0.26%)
Aug 15, 2006	5.277	5.299	5.238	5.296	85,877	+0.00(+0.06%)
Aug 14, 2006	5.277	5.299	5.271	5.293	10,262	+0.00(+0.00%)
Aug 11, 2006	5.282	5.321	5.227	5.293	77,236	-0.01(-0.21%)
Aug 10, 2006	5.332	5.332	5.304	5.304	5,041	-0.01(-0.21%)
Aug 09, 2006	5.249	5.338	5.249	5.316	132,507	+0.02(+0.31%)
Aug 08, 2006	5.327	5.327	5.288	5.299	34,927	+0.02(+0.32%)
Aug 07, 2006	5.282	5.332	5.282	5.282	17,283	-0.01(-0.21%)
Aug 04, 2006	5.293	5.332	5.277	5.293	36,367	+0.00(+0.00%)
Aug 03, 2006	5.304	5.310	5.273	5.293	38,888	+0.01(+0.11%)
Aug 02, 2006	5.254	5.304	5.254	5.288	45,369	-0.01(-0.11%)