Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.969	7.977	7.930	7.976	33,197	+0.02(+0.29%)
Jan 30, 2017	7.977	7.977	7.923	7.953	35,292	+0.00(+0.00%)
Jan 27, 2017	8.007	8.007	7.930	7.953	55,819	+0.00(+0.00%)
Jan 26, 2017	7.969	7.969	7.899	7.953	34,366	+0.02(+0.29%)
Jan 25, 2017	7.984	7.984	7.922	7.930	36,081	-0.02(-0.29%)
Jan 24, 2017	8.023	8.023	7.946	7.953	44,644	-0.03(-0.39%)
Jan 23, 2017	7.984	8.007	7.961	7.984	34,857	+0.05(+0.58%)
Jan 20, 2017	7.992	7.992	7.915	7.938	118,984	-0.03(-0.39%)
Jan 19, 2017	8.031	8.031	7.969	7.969	35,792	-0.08(-1.05%)
Jan 18, 2017	7.984	8.082	7.984	8.054	99,744	+0.02(+0.29%)
Jan 17, 2017	8.046	8.100	8.015	8.031	44,842	-0.01(-0.10%)
Jan 13, 2017		8.038	8.038	8.038	0	-0.03(-0.38%)
Jan 12, 2017	8.023	8.092	8.023	8.069	28,491	+0.07(+0.87%)
Jan 11, 2017	8.092	8.162	7.977	8.000	121,035	-0.14(-1.67%)
Jan 10, 2017	8.189	8.228	8.128	8.136	28,458	-0.03(-0.38%)
Jan 09, 2017	8.213	8.243	8.166	8.166	25,318	-0.01(-0.09%)
Jan 06, 2017	8.266	8.266	8.172	8.174	26,270	-0.07(-0.84%)
Jan 05, 2017	8.197	8.243	8.197	8.243	29,327	+0.01(+0.09%)
Jan 04, 2017	8.159	8.274	8.151	8.236	60,037	+0.12(+1.42%)
Jan 03, 2017	8.012	8.120	8.012	8.120	60,583	+0.09(+1.15%)
Dec 30, 2016		8.028	8.028	8.028	0	-0.08(-0.95%)
Dec 29, 2016	8.005	8.436	8.005	8.105	303,632	+0.08(+1.06%)
Dec 28, 2016	7.997	8.035	7.928	8.020	54,931	-0.04(-0.48%)
Dec 27, 2016	8.089	8.089	7.989	8.059	72,183	-0.05(-0.66%)
Dec 23, 2016		8.113	8.113	8.113	0	+0.06(+0.76%)
Dec 22, 2016	8.089	8.174	8.036	8.051	119,627	-0.10(-1.23%)
Dec 21, 2016	7.789	8.236	7.758	8.151	499,514	+0.32(+4.13%)
Dec 20, 2016	7.735	7.828	7.705	7.828	117,751	+0.09(+1.19%)
Dec 19, 2016	7.782	7.797	7.735	7.735	109,809	-0.03(-0.41%)
Dec 16, 2016	7.735	7.835	7.735	7.767	92,185	+0.03(+0.41%)
Dec 15, 2016	7.912	7.912	7.735	7.735	126,346	-0.23(-2.90%)
Dec 14, 2016	7.859	7.989	7.843	7.966	144,773	+0.12(+1.57%)
Dec 13, 2016	7.720	7.851	7.697	7.843	100,642	+0.15(+1.94%)
Dec 12, 2016	7.786	7.786	7.686	7.694	142,643	-0.08(-1.08%)
Dec 09, 2016	7.732	7.778	7.724	7.778	160,089	+0.05(+0.60%)
Dec 08, 2016	7.701	7.732	7.678	7.732	118,021	+0.02(+0.20%)
Dec 07, 2016	7.717	7.786	7.701	7.717	169,556	+0.01(+0.10%)
Dec 06, 2016	7.694	7.732	7.663	7.709	109,541	+0.03(+0.40%)
Dec 05, 2016	7.594	7.809	7.571	7.678	68,724	+0.08(+1.01%)
Dec 02, 2016	7.556	7.625	7.548	7.602	113,121	+0.01(+0.10%)
Dec 01, 2016	7.663	7.701	7.556	7.594	171,318	-0.09(-1.19%)
Nov 30, 2016	7.671	7.717	7.655	7.686	68,526	+0.01(+0.19%)
Nov 29, 2016	7.747	7.786	7.671	7.671	173,240	-0.01(-0.15%)
Nov 28, 2016	7.694	7.713	7.671	7.682	49,030	+0.04(+0.55%)
Nov 25, 2016	7.709	7.747	7.640	7.640	28,723	-0.02(-0.30%)
Nov 23, 2016		7.663	7.663	7.663	0	+0.06(+0.81%)
Nov 22, 2016	7.671	7.698	7.594	7.602	148,076	-0.06(-0.80%)
Nov 21, 2016	7.678	7.694	7.602	7.663	118,386	+0.04(+0.50%)
Nov 18, 2016	7.663	7.716	7.594	7.625	147,466	+0.02(+0.20%)
Nov 17, 2016	7.724	7.771	7.548	7.609	308,946	-0.11(-1.39%)
Nov 16, 2016	7.778	7.816	7.678	7.716	194,609	-0.06(-0.79%)
Nov 15, 2016	7.724	7.795	7.655	7.778	182,021	+0.12(+1.60%)
Nov 14, 2016	7.931	7.943	7.640	7.655	301,610	-0.32(-4.04%)
Nov 11, 2016	8.123	8.154	7.939	7.977	116,355	-0.08(-0.95%)
Nov 10, 2016	8.184	8.207	8.039	8.054	148,020	-0.17(-2.09%)
Nov 09, 2016	8.126	8.264	8.088	8.226	97,814	+0.06(+0.75%)
Nov 08, 2016	8.111	8.172	8.111	8.165	29,257	+0.03(+0.38%)
Nov 07, 2016	8.096	8.134	8.096	8.134	49,229	+0.03(+0.38%)
Nov 04, 2016	8.134	8.134	8.081	8.104	17,825	+0.00(+0.00%)
Nov 03, 2016	8.096	8.156	8.058	8.104	57,156	+0.03(+0.38%)
Nov 02, 2016	8.142	8.165	8.058	8.073	44,609	-0.01(-0.09%)