Northwest Natural Holding Company Common Stock (NY:NWN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	41.27	41.60	41.20	41.53	193,421	+0.23(+0.56%)
Aug 28, 2025	41.50	41.50	41.05	41.30	241,479	-0.20(-0.48%)
Aug 27, 2025	41.06	41.60	41.00	41.50	319,109	+0.40(+0.97%)
Aug 26, 2025	41.37	41.44	40.84	41.10	353,311	-0.22(-0.53%)
Aug 25, 2025	41.99	42.07	41.31	41.32	195,118	-0.75(-1.78%)
Aug 22, 2025	40.98	42.15	40.97	42.07	320,065	+1.36(+3.34%)
Aug 21, 2025	40.54	40.86	40.54	40.71	161,006	-0.02(-0.05%)
Aug 20, 2025	40.82	41.30	40.54	40.73	226,474	+0.10(+0.25%)
Aug 19, 2025	40.09	40.63	40.09	40.63	321,991	+0.55(+1.37%)
Aug 18, 2025	40.60	40.63	39.98	40.08	207,729	-0.48(-1.18%)
Aug 15, 2025	40.83	40.93	40.30	40.56	364,521	-0.27(-0.66%)
Aug 14, 2025	41.18	41.25	40.60	40.83	236,131	-0.42(-1.02%)
Aug 13, 2025	40.97	41.35	40.77	41.25	235,161	+0.43(+1.05%)
Aug 12, 2025	40.47	40.94	40.17	40.82	253,047	+0.44(+1.09%)
Aug 11, 2025	40.08	40.54	39.98	40.38	272,179	+0.41(+1.03%)
Aug 08, 2025	40.22	40.27	39.75	39.97	193,332	-0.08(-0.20%)
Aug 07, 2025	39.68	40.20	39.63	40.05	225,842	+0.33(+0.83%)
Aug 06, 2025	39.46	39.90	39.29	39.72	331,452	+0.24(+0.61%)
Aug 05, 2025	40.72	40.72	39.33	39.48	346,410	-0.72(-1.79%)
Aug 04, 2025	39.97	40.34	39.92	40.20	205,418	+0.32(+0.80%)
Aug 01, 2025	40.19	40.19	39.78	39.88	261,374	-0.04(-0.10%)
Jul 31, 2025	39.85	40.11	39.64	39.92	286,447	-0.68(-1.67%)
Jul 30, 2025	40.76	41.10	40.52	40.60	232,993	-0.02(-0.05%)
Jul 29, 2025	40.51	40.72	40.31	40.62	216,335	+0.12(+0.30%)
Jul 28, 2025	40.70	41.00	40.40	40.50	338,702	-0.36(-0.88%)
Jul 25, 2025	41.03	41.05	40.60	40.86	210,314	+0.05(+0.12%)
Jul 24, 2025	41.31	41.48	40.81	40.81	274,426	-0.59(-1.43%)
Jul 23, 2025	42.30	42.54	41.24	41.40	306,498	-0.96(-2.27%)
Jul 22, 2025	42.32	43.13	42.31	42.36	401,161	+0.15(+0.36%)
Jul 21, 2025	41.50	42.39	41.50	42.21	203,188	+0.68(+1.64%)
Jul 18, 2025	41.84	42.27	41.48	41.53	220,477	-0.24(-0.57%)
Jul 17, 2025	41.92	42.34	41.66	41.77	227,490	-0.23(-0.55%)
Jul 16, 2025	41.80	42.19	41.66	42.00	250,969	+0.36(+0.86%)
Jul 15, 2025	42.23	42.30	41.64	41.64	246,746	-0.49(-1.16%)
Jul 14, 2025	41.30	42.23	41.30	42.13	259,175	+0.64(+1.54%)
Jul 11, 2025	41.54	41.72	41.22	41.49	270,556	-0.31(-0.74%)
Jul 10, 2025	41.25	41.99	41.25	41.80	204,371	+0.35(+0.84%)
Jul 09, 2025	41.03	41.47	40.97	41.45	234,258	+0.42(+1.02%)
Jul 08, 2025	40.73	41.39	40.38	41.03	377,566	-0.09(-0.22%)
Jul 07, 2025	41.17	41.74	40.92	41.12	419,263	-0.16(-0.39%)
Jul 03, 2025	40.91	41.34	40.65	41.28	140,393	+0.54(+1.33%)
Jul 02, 2025	40.53	40.91	40.25	40.74	274,742	+0.14(+0.34%)