Skip to main content

Newmont Mining (NY:NEM)

58.26 +1.50 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.89 58.31 56.75 58.26 10,060,026 +1.50(+2.64%)
Jun 27, 2025 57.44 57.70 56.46 56.76 16,688,501 -2.43(-4.11%)
Jun 26, 2025 58.25 59.22 58.06 59.19 9,278,326 +1.13(+1.95%)
Jun 25, 2025 57.58 58.53 57.56 58.06 8,531,855 -0.03(-0.05%)
Jun 24, 2025 57.79 58.64 57.17 58.09 14,908,051 -1.37(-2.30%)
Jun 23, 2025 58.36 60.31 58.31 59.46 12,414,818 +1.23(+2.11%)
Jun 20, 2025 58.03 59.16 57.97 58.23 24,148,772 -0.03(-0.05%)
Jun 18, 2025 58.00 59.02 57.90 58.26 11,472,943 -0.26(-0.44%)
Jun 17, 2025 58.38 58.81 58.06 58.52 11,618,317 +0.40(+0.69%)
Jun 16, 2025 56.87 58.77 56.87 58.12 15,100,172 +0.22(+0.38%)
Jun 13, 2025 56.50 58.16 56.44 57.90 19,823,734 +1.98(+3.54%)
Jun 12, 2025 54.33 55.96 54.14 55.92 12,930,059 +2.61(+4.90%)
Jun 11, 2025 53.05 53.33 52.42 53.31 11,449,639 +0.75(+1.43%)
Jun 10, 2025 53.41 53.80 52.30 52.56 10,581,223 -0.72(-1.35%)
Jun 09, 2025 52.35 53.63 52.08 53.28 8,171,537 +0.92(+1.76%)
Jun 06, 2025 54.49 54.51 52.26 52.36 13,368,409 -2.15(-3.94%)
Jun 05, 2025 55.73 56.53 54.35 54.51 13,498,566 -0.77(-1.39%)
Jun 04, 2025 55.40 55.73 55.09 55.28 8,565,882 -0.06(-0.11%)
Jun 03, 2025 54.80 55.45 54.18 55.34 10,254,212 -0.24(-0.43%)
Jun 02, 2025 53.90 55.89 53.86 55.58 14,950,300 +2.86(+5.42%)
May 30, 2025 52.30 52.73 51.80 52.72 18,835,568 +0.20(+0.38%)
May 29, 2025 52.91 53.10 52.38 52.52 9,189,506 -0.33(-0.62%)
May 28, 2025 52.92 53.05 52.41 52.85 7,579,343 +0.14(+0.27%)
May 27, 2025 52.55 53.18 52.49 52.71 10,618,117 -0.94(-1.75%)
May 23, 2025 53.65 53.80 53.01 53.65 10,174,653 +1.00(+1.90%)
May 22, 2025 52.60 52.96 52.14 52.65 8,420,735 +0.01(+0.02%)
May 21, 2025 52.67 53.19 52.08 52.64 12,581,175 +0.34(+0.65%)
May 20, 2025 50.88 52.37 50.80 52.30 10,596,078 +1.37(+2.69%)
May 19, 2025 50.78 50.98 49.99 50.93 11,498,378 +0.83(+1.66%)
May 16, 2025 48.75 50.12 48.61 50.10 11,606,158 +0.26(+0.52%)
May 15, 2025 49.00 49.87 48.40 49.84 13,673,021 +1.18(+2.42%)
May 14, 2025 49.20 49.24 48.27 48.66 17,997,380 -1.41(-2.82%)
May 13, 2025 50.39 50.69 49.63 50.07 16,694,221 -0.71(-1.40%)
May 12, 2025 51.02 51.77 50.00 50.78 19,103,934 -3.20(-5.93%)
May 09, 2025 53.47 54.11 52.97 53.98 8,153,800 +1.15(+2.18%)
May 08, 2025 53.79 54.20 52.73 52.83 9,809,378 -1.16(-2.15%)
May 07, 2025 53.42 54.33 53.21 53.99 11,139,519 -0.62(-1.14%)
May 06, 2025 53.77 54.74 53.25 54.61 13,631,811 +1.57(+2.96%)
May 05, 2025 52.80 53.06 52.25 53.04 12,138,397 +1.51(+2.93%)
May 02, 2025 52.17 52.47 51.16 51.53 8,805,855 +0.04(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.