Newmont Mining (NY:NEM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	56.87	58.77	56.87	58.12	15,100,172	+0.22(+0.38%)
Jun 13, 2025	56.50	58.16	56.44	57.90	19,823,734	+1.98(+3.54%)
Jun 12, 2025	54.33	55.96	54.14	55.92	12,930,059	+2.61(+4.90%)
Jun 11, 2025	53.05	53.33	52.42	53.31	11,449,639	+0.75(+1.43%)
Jun 10, 2025	53.41	53.80	52.30	52.56	10,581,223	-0.72(-1.35%)
Jun 09, 2025	52.35	53.63	52.08	53.28	8,171,537	+0.92(+1.76%)
Jun 06, 2025	54.49	54.51	52.26	52.36	13,368,409	-2.15(-3.94%)
Jun 05, 2025	55.73	56.53	54.35	54.51	13,498,566	-0.77(-1.39%)
Jun 04, 2025	55.40	55.73	55.09	55.28	8,565,882	-0.06(-0.11%)
Jun 03, 2025	54.80	55.45	54.18	55.34	10,254,212	-0.24(-0.43%)
Jun 02, 2025	53.90	55.89	53.86	55.58	14,950,300	+2.86(+5.42%)
May 30, 2025	52.30	52.73	51.80	52.72	18,835,568	+0.20(+0.38%)
May 29, 2025	52.91	53.10	52.38	52.52	9,189,506	-0.33(-0.62%)
May 28, 2025	52.92	53.05	52.41	52.85	7,579,343	+0.14(+0.27%)
May 27, 2025	52.55	53.18	52.49	52.71	10,618,117	-0.69(-1.29%)
May 23, 2025	53.40	53.55	52.76	53.40	10,222,287	+1.00(+1.90%)
May 22, 2025	52.35	52.71	51.90	52.40	8,460,158	+0.01(+0.02%)
May 21, 2025	52.42	52.94	51.84	52.39	12,640,076	+0.34(+0.65%)
May 20, 2025	50.64	52.13	50.56	52.06	10,645,685	+1.36(+2.69%)
May 19, 2025	50.54	50.74	49.76	50.69	11,552,209	+0.83(+1.66%)
May 16, 2025	48.52	49.88	48.38	49.87	11,660,494	+0.26(+0.52%)
May 15, 2025	48.77	49.64	48.17	49.61	13,737,033	+1.17(+2.42%)
May 14, 2025	48.97	49.01	48.05	48.43	18,081,638	-1.40(-2.82%)
May 13, 2025	50.16	50.45	49.40	49.84	16,772,377	-0.71(-1.40%)
May 12, 2025	50.78	51.53	49.77	50.54	19,193,372	-3.19(-5.93%)
May 09, 2025	53.22	53.86	52.72	53.73	8,191,973	+1.14(+2.18%)
May 08, 2025	53.54	53.95	52.48	52.58	9,855,302	-1.15(-2.15%)
May 07, 2025	53.17	54.08	52.97	53.74	11,191,670	-0.62(-1.14%)
May 06, 2025	53.52	54.48	53.00	54.36	13,695,630	+1.56(+2.96%)
May 05, 2025	52.55	52.81	52.01	52.79	12,195,225	+1.50(+2.93%)
May 02, 2025	51.93	52.23	50.92	51.29	8,847,081	+0.04(+0.08%)
May 01, 2025	51.24	51.40	50.53	51.25	12,473,019	-1.18(-2.26%)
Apr 30, 2025	52.36	52.70	51.96	52.43	11,161,907	-0.28(-0.53%)
Apr 29, 2025	53.44	53.70	52.53	52.71	10,544,900	-1.10(-2.05%)
Apr 28, 2025	53.26	53.87	52.85	53.82	9,415,027	+0.13(+0.24%)
Apr 25, 2025	54.03	54.17	53.23	53.69	12,441,786	-1.75(-3.16%)
Apr 24, 2025	54.48	55.48	53.79	55.44	15,896,636	+2.54(+4.80%)
Apr 23, 2025	51.51	53.25	51.40	52.90	21,104,684	-1.38(-2.55%)
Apr 22, 2025	55.47	55.90	54.10	54.29	18,276,474	-0.67(-1.21%)
Apr 21, 2025	56.73	56.89	54.17	54.95	17,788,580	+0.13(+0.24%)
Apr 17, 2025	55.34	55.93	54.51	54.82	14,452,926	-0.87(-1.56%)
Apr 16, 2025	56.23	56.81	55.24	55.69	18,353,114	+1.36(+2.51%)
Apr 15, 2025	54.75	54.90	53.89	54.33	12,036,880	-0.21(-0.38%)
Apr 14, 2025	53.45	54.94	52.92	54.53	14,291,410	-0.18(-0.33%)
Apr 11, 2025	53.59	55.60	53.13	54.71	31,920,440	+4.01(+7.91%)
Apr 10, 2025	48.67	51.36	48.49	50.70	23,285,042	+2.18(+4.49%)
Apr 09, 2025	45.98	48.71	45.51	48.52	24,970,334	+3.77(+8.43%)
Apr 08, 2025	46.42	46.90	44.18	44.75	16,334,301	+0.10(+0.22%)
Apr 07, 2025	43.34	46.62	42.73	44.65	22,162,848	+0.68(+1.54%)
Apr 04, 2025	46.65	46.78	43.39	43.97	21,304,226	-4.13(-8.59%)
Apr 03, 2025	46.48	49.09	46.35	48.10	17,511,866	-0.40(-0.82%)
Apr 02, 2025	48.47	48.62	47.61	48.50	9,124,913	+0.44(+0.91%)