Newmont Mining (NY:NEM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	56.89	58.31	56.75	58.26	10,060,026	+1.50(+2.64%)
Jun 27, 2025	57.44	57.70	56.46	56.76	16,688,501	-2.43(-4.11%)
Jun 26, 2025	58.25	59.22	58.06	59.19	9,278,326	+1.13(+1.95%)
Jun 25, 2025	57.58	58.53	57.56	58.06	8,531,855	-0.03(-0.05%)
Jun 24, 2025	57.79	58.64	57.17	58.09	14,908,051	-1.37(-2.30%)
Jun 23, 2025	58.36	60.31	58.31	59.46	12,414,818	+1.23(+2.11%)
Jun 20, 2025	58.03	59.16	57.97	58.23	24,148,772	-0.03(-0.05%)
Jun 18, 2025	58.00	59.02	57.90	58.26	11,472,943	-0.26(-0.44%)
Jun 17, 2025	58.38	58.81	58.06	58.52	11,618,317	+0.40(+0.69%)
Jun 16, 2025	56.87	58.77	56.87	58.12	15,100,172	+0.22(+0.38%)
Jun 13, 2025	56.50	58.16	56.44	57.90	19,823,734	+1.98(+3.54%)
Jun 12, 2025	54.33	55.96	54.14	55.92	12,930,059	+2.61(+4.90%)
Jun 11, 2025	53.05	53.33	52.42	53.31	11,449,639	+0.75(+1.43%)
Jun 10, 2025	53.41	53.80	52.30	52.56	10,581,223	-0.72(-1.35%)
Jun 09, 2025	52.35	53.63	52.08	53.28	8,171,537	+0.92(+1.76%)
Jun 06, 2025	54.49	54.51	52.26	52.36	13,368,409	-2.15(-3.94%)
Jun 05, 2025	55.73	56.53	54.35	54.51	13,498,566	-0.77(-1.39%)
Jun 04, 2025	55.40	55.73	55.09	55.28	8,565,882	-0.06(-0.11%)
Jun 03, 2025	54.80	55.45	54.18	55.34	10,254,212	-0.24(-0.43%)
Jun 02, 2025	53.90	55.89	53.86	55.58	14,950,300	+2.86(+5.42%)
May 30, 2025	52.30	52.73	51.80	52.72	18,835,568	+0.20(+0.38%)
May 29, 2025	52.91	53.10	52.38	52.52	9,189,506	-0.33(-0.62%)
May 28, 2025	52.92	53.05	52.41	52.85	7,579,343	+0.14(+0.27%)
May 27, 2025	52.55	53.18	52.49	52.71	10,618,117	-0.94(-1.75%)
May 23, 2025	53.65	53.80	53.01	53.65	10,174,653	+1.00(+1.90%)
May 22, 2025	52.60	52.96	52.14	52.65	8,420,735	+0.01(+0.02%)
May 21, 2025	52.67	53.19	52.08	52.64	12,581,175	+0.34(+0.65%)
May 20, 2025	50.88	52.37	50.80	52.30	10,596,078	+1.37(+2.69%)
May 19, 2025	50.78	50.98	49.99	50.93	11,498,378	+0.83(+1.66%)
May 16, 2025	48.75	50.12	48.61	50.10	11,606,158	+0.26(+0.52%)
May 15, 2025	49.00	49.87	48.40	49.84	13,673,021	+1.18(+2.42%)
May 14, 2025	49.20	49.24	48.27	48.66	17,997,380	-1.41(-2.82%)
May 13, 2025	50.39	50.69	49.63	50.07	16,694,221	-0.71(-1.40%)
May 12, 2025	51.02	51.77	50.00	50.78	19,103,934	-3.20(-5.93%)
May 09, 2025	53.47	54.11	52.97	53.98	8,153,800	+1.15(+2.18%)
May 08, 2025	53.79	54.20	52.73	52.83	9,809,378	-1.16(-2.15%)
May 07, 2025	53.42	54.33	53.21	53.99	11,139,519	-0.62(-1.14%)
May 06, 2025	53.77	54.74	53.25	54.61	13,631,811	+1.57(+2.96%)
May 05, 2025	52.80	53.06	52.25	53.04	12,138,397	+1.51(+2.93%)
May 02, 2025	52.17	52.47	51.16	51.53	8,805,855	+0.04(+0.08%)