Myers Industries, Inc. Common Stock (NY: MYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	11.41	11.45	11.29	11.39	117,833	+0.06(+0.53%)
Dec 23, 2024	11.36	11.42	11.18	11.33	303,512	-0.07(-0.61%)
Dec 20, 2024	11.41	11.85	11.34	11.40	758,198	-0.25(-2.15%)
Dec 19, 2024	11.79	11.98	11.55	11.65	192,640	-0.06(-0.51%)
Dec 18, 2024	12.27	12.44	11.65	11.71	358,330	-0.61(-4.95%)
Dec 17, 2024	12.14	12.33	12.11	12.32	305,288	+0.10(+0.82%)
Dec 16, 2024	12.22	12.45	12.11	12.22	360,529	-0.08(-0.65%)
Dec 13, 2024	11.90	12.30	11.81	12.30	305,055	+0.35(+2.93%)
Dec 12, 2024	12.39	12.39	11.95	11.95	355,048	-0.58(-4.63%)
Dec 11, 2024	12.46	12.61	12.22	12.53	402,625	+0.45(+3.73%)
Dec 10, 2024	12.05	12.19	11.92	12.08	532,814	-0.05(-0.41%)
Dec 09, 2024	12.03	12.47	12.01	12.13	426,726	+0.28(+2.36%)
Dec 06, 2024	12.06	12.11	11.75	11.85	385,955	-0.11(-0.92%)
Dec 05, 2024	12.34	12.35	11.80	11.96	360,414	-0.46(-3.70%)
Dec 04, 2024	11.67	12.42	11.61	12.42	555,065	+0.91(+7.91%)
Dec 03, 2024	11.93	11.93	11.27	11.51	540,048	-0.52(-4.32%)
Dec 02, 2024	11.80	12.09	11.50	12.03	889,047	+0.43(+3.71%)
Nov 29, 2024	11.78	11.96	11.59	11.60	533,924	+0.15(+1.31%)
Nov 27, 2024	11.39	11.76	11.34	11.45	813,552	+0.20(+1.78%)
Nov 26, 2024	11.13	11.46	10.88	11.25	6,520,722	-0.04(-0.35%)
Nov 25, 2024	11.18	11.81	11.14	11.29	711,320	+0.16(+1.44%)
Nov 22, 2024	11.32	11.39	10.93	11.13	958,872	-0.10(-0.89%)
Nov 21, 2024	11.75	11.76	11.15	11.23	642,742	-0.47(-4.02%)
Nov 20, 2024	10.50	11.71	10.35	11.70	1,201,409	+0.79(+7.24%)
Nov 19, 2024	11.08	11.09	10.84	10.91	446,130	-0.25(-2.24%)
Nov 18, 2024	11.69	11.87	11.15	11.16	434,365	-0.54(-4.62%)
Nov 15, 2024	11.82	11.95	11.69	11.70	301,153	-0.03(-0.26%)
Nov 14, 2024	12.08	12.15	11.68	11.73	308,824	-0.27(-2.25%)
Nov 13, 2024	12.22	12.22	11.81	12.00	305,501	-0.18(-1.48%)
Nov 12, 2024	12.25	12.35	11.97	12.18	452,987	-0.14(-1.14%)
Nov 11, 2024	12.26	12.37	12.11	12.32	301,739	+0.22(+1.82%)
Nov 08, 2024	11.93	12.14	11.70	12.10	339,405	+0.20(+1.68%)
Nov 07, 2024	12.25	12.54	11.88	11.90	441,399	-0.32(-2.62%)
Nov 06, 2024	11.62	12.30	11.55	12.22	673,518	+0.83(+7.29%)
Nov 05, 2024	11.48	11.82	10.77	11.39	743,182	-0.32(-2.73%)
Nov 04, 2024	11.80	12.10	11.70	11.71	278,330	-0.04(-0.34%)
Nov 01, 2024	11.92	11.97	11.66	11.75	224,137	-0.03(-0.25%)
Oct 31, 2024	12.11	12.19	11.77	11.78	193,145	-0.28(-2.32%)
Oct 30, 2024	12.04	12.32	12.02	12.06	187,779	+0.04(+0.33%)
Oct 29, 2024	12.36	12.46	11.98	12.02	189,870	-0.51(-4.07%)
Oct 28, 2024	12.37	12.71	12.23	12.53	131,194	+0.30(+2.45%)
Oct 25, 2024	12.51	12.51	12.15	12.23	115,819	-0.22(-1.77%)
Oct 24, 2024	12.44	12.49	12.27	12.45	137,821	-0.01(-0.08%)
Oct 23, 2024	12.49	12.63	12.29	12.46	140,673	-0.15(-1.19%)
Oct 22, 2024	12.95	13.00	12.57	12.61	175,862	-0.42(-3.22%)
Oct 21, 2024	13.10	13.16	12.94	13.03	261,396	-0.05(-0.38%)
Oct 18, 2024	13.34	13.34	13.07	13.08	161,789	-0.20(-1.51%)
Oct 17, 2024	13.08	13.32	12.96	13.28	183,056	+0.18(+1.37%)
Oct 16, 2024	12.90	13.25	12.82	13.10	160,335	+0.35(+2.75%)
Oct 15, 2024	12.92	13.17	12.74	12.75	155,538	-0.24(-1.85%)
Oct 14, 2024	12.95	13.03	12.81	12.99	147,312	+0.04(+0.31%)
Oct 11, 2024	12.69	12.98	12.69	12.95	145,010	+0.28(+2.21%)
Oct 10, 2024	12.33	12.67	12.21	12.67	271,810	+0.29(+2.34%)
Oct 09, 2024	12.41	12.58	12.30	12.38	176,143	-0.15(-1.20%)
Oct 08, 2024	12.64	12.64	12.26	12.53	148,520	-0.18(-1.42%)
Oct 07, 2024	12.65	12.90	12.50	12.71	178,345	+0.10(+0.79%)
Oct 04, 2024	12.67	12.82	12.54	12.61	169,865	+0.21(+1.69%)
Oct 03, 2024	12.96	12.98	12.36	12.40	178,671	-0.66(-5.05%)
Oct 02, 2024	13.40	13.58	13.05	13.06	108,695	-0.41(-3.04%)