Mohawk Industries (NY:MHK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	103.48	105.58	101.52	104.69	1,660,484	-1.76(-1.65%)
May 01, 2025	105.85	107.67	103.83	106.45	888,286	+0.10(+0.09%)
Apr 30, 2025	105.43	106.61	103.47	106.35	827,323	-0.75(-0.70%)
Apr 29, 2025	106.44	107.22	105.14	107.10	1,019,779	+0.33(+0.31%)
Apr 28, 2025	106.60	108.12	105.36	106.77	591,493	-0.10(-0.09%)
Apr 25, 2025	108.58	108.77	105.97	106.87	925,176	-2.23(-2.04%)
Apr 24, 2025	106.76	109.85	104.69	109.10	715,363	+3.54(+3.35%)
Apr 23, 2025	106.60	109.89	105.38	105.56	597,534	+1.40(+1.34%)
Apr 22, 2025	101.74	104.50	101.37	104.16	550,165	+4.19(+4.19%)
Apr 21, 2025	101.08	101.75	98.42	99.97	575,284	-2.72(-2.65%)
Apr 17, 2025	100.77	103.45	100.77	102.69	417,438	+1.77(+1.75%)
Apr 16, 2025	103.01	104.10	99.86	100.92	504,149	-2.12(-2.06%)
Apr 15, 2025	104.74	106.04	102.86	103.04	538,502	-1.19(-1.14%)
Apr 14, 2025	107.14	107.40	102.85	104.23	736,422	-0.82(-0.78%)
Apr 11, 2025	102.43	105.33	100.73	105.05	667,911	+2.03(+1.97%)
Apr 10, 2025	106.64	107.69	100.48	103.02	1,248,539	-5.93(-5.44%)
Apr 09, 2025	97.04	109.86	96.24	108.95	1,562,176	+10.32(+10.46%)
Apr 08, 2025	104.68	105.29	97.34	98.63	752,796	-3.53(-3.46%)
Apr 07, 2025	102.96	109.88	100.83	102.16	1,096,555	-3.49(-3.30%)
Apr 04, 2025	104.89	106.67	100.56	105.65	981,159	-2.19(-2.03%)
Apr 03, 2025	112.61	113.28	107.78	107.84	1,518,234	-9.31(-7.95%)
Apr 02, 2025	113.54	117.29	113.54	117.15	467,878	+2.14(+1.86%)
Apr 01, 2025	113.55	115.70	112.39	115.01	766,333	+0.83(+0.73%)
Mar 31, 2025	112.69	115.50	110.88	114.18	726,559	+0.44(+0.39%)
Mar 28, 2025	117.34	118.14	113.23	113.74	587,979	-3.45(-2.94%)
Mar 27, 2025	116.29	117.80	115.72	117.19	576,110	+0.33(+0.28%)
Mar 26, 2025	116.14	118.24	115.86	116.86	885,952	+0.79(+0.68%)
Mar 25, 2025	115.50	117.28	115.09	116.07	726,620	-0.43(-0.37%)
Mar 24, 2025	113.62	116.72	113.41	116.50	815,127	+4.63(+4.14%)
Mar 21, 2025	112.14	113.06	110.80	111.87	1,696,253	-2.40(-2.10%)
Mar 20, 2025	113.46	116.65	113.46	114.27	627,986	-0.24(-0.21%)
Mar 19, 2025	113.08	114.77	111.59	114.51	874,105	+0.24(+0.21%)
Mar 18, 2025	114.30	115.32	112.99	114.27	453,198	-0.40(-0.35%)
Mar 17, 2025	114.27	115.81	113.18	114.67	501,894	+0.37(+0.32%)
Mar 14, 2025	113.13	114.52	111.61	114.30	713,172	+3.38(+3.05%)
Mar 13, 2025	113.24	115.01	109.76	110.92	965,940	-2.49(-2.20%)
Mar 12, 2025	112.71	114.70	112.16	113.41	858,975	+0.89(+0.79%)
Mar 11, 2025	115.51	116.39	111.75	112.52	930,792	-3.24(-2.80%)
Mar 10, 2025	115.95	118.58	115.49	115.76	697,872	-1.25(-1.07%)
Mar 07, 2025	118.01	118.24	114.11	117.01	665,455	-1.16(-0.98%)
Mar 06, 2025	116.59	119.00	115.88	118.17	746,202	+1.16(+0.99%)
Mar 05, 2025	113.97	117.28	112.84	117.01	657,392	+4.03(+3.57%)
Mar 04, 2025	115.01	115.67	111.44	112.98	691,901	-3.32(-2.85%)