Mexco Energy Corporation Common Stock (NY:MXC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	6.637	6.700	6.010	6.410	2,780	-0.14(-2.13%)
May 05, 2025	6.700	6.700	6.503	6.550	1,143	-0.02(-0.23%)
May 02, 2025	5.980	6.565	5.980	6.565	6,098	+0.07(+1.00%)
May 01, 2025	6.600	6.750	6.400	6.500	7,259	+0.00(+0.00%)
Apr 30, 2025	6.540	6.970	6.320	6.500	10,521	-0.01(-0.15%)
Apr 29, 2025	6.650	6.930	6.510	6.510	1,164	-0.10(-1.51%)
Apr 28, 2025	6.660	6.680	6.610	6.610	968	-0.00(-0.08%)
Apr 25, 2025	6.750	7.000	6.500	6.615	5,178	-0.10(-1.49%)
Apr 24, 2025	6.500	7.000	6.500	6.715	1,790	-0.08(-1.25%)
Apr 23, 2025	6.950	6.950	6.210	6.800	5,385	+0.10(+1.49%)
Apr 22, 2025	6.817	6.817	6.500	6.700	2,217	-0.20(-2.90%)
Apr 21, 2025	6.340	6.900	6.310	6.900	2,494	-0.11(-1.54%)
Apr 17, 2025	6.890	7.100	6.540	7.008	5,987	+0.13(+1.93%)
Apr 16, 2025	6.800	7.143	6.760	6.875	4,310	+0.07(+0.95%)
Apr 15, 2025	6.410	6.900	6.407	6.810	2,662	-0.15(-2.16%)
Apr 14, 2025	7.020	7.020	6.660	6.960	5,271	-0.10(-1.42%)
Apr 11, 2025	7.200	7.200	5.890	7.060	23,616	-0.14(-1.94%)
Apr 10, 2025	7.660	7.660	7.150	7.200	9,224	-0.30(-4.00%)
Apr 09, 2025	7.550	8.020	7.220	7.500	18,330	-0.71(-8.65%)
Apr 08, 2025	7.780	10.15	7.410	8.210	82,551	+0.80(+10.80%)
Apr 07, 2025	7.010	7.420	7.010	7.410	949	-0.01(-0.13%)
Apr 04, 2025	7.380	7.420	6.800	7.420	2,336	+0.04(+0.47%)
Apr 03, 2025	7.150	7.385	7.150	7.385	1,349	-0.15(-1.93%)
Apr 02, 2025	7.790	7.900	7.407	7.530	5,290	-0.19(-2.46%)
Apr 01, 2025	8.380	8.380	7.720	7.720	2,636	-0.45(-5.51%)
Mar 28, 2025				8.170	684	-0.05(-0.61%)
Mar 27, 2025	7.900	8.220	7.900	8.220	1,007	+0.21(+2.62%)
Mar 26, 2025	7.900	8.410	7.900	8.010	2,389	-0.10(-1.23%)
Mar 25, 2025	8.500	8.540	8.110	8.110	4,444	-0.43(-5.04%)
Mar 24, 2025	9.100	9.100	8.000	8.540	9,585	+0.14(+1.67%)
Mar 21, 2025	9.490	9.490	8.350	8.400	19,135	-0.68(-7.53%)
Mar 20, 2025	9.084	9.084	9.084	9.084	328	-0.71(-7.21%)
Mar 19, 2025	9.160	9.790	9.159	9.790	7,638	+0.24(+2.54%)
Mar 18, 2025	8.910	9.590	8.910	9.548	1,242	+0.06(+0.61%)
Mar 17, 2025	8.820	9.490	8.800	9.490	9,611	+0.04(+0.41%)
Mar 14, 2025	8.810	9.500	8.810	9.451	2,551	+0.25(+2.73%)
Mar 13, 2025	9.100	9.200	9.000	9.200	2,893	+0.30(+3.37%)
Mar 12, 2025	9.070	9.190	8.880	8.900	7,692	-0.08(-0.89%)
Mar 11, 2025	9.258	9.300	8.960	8.980	4,146	-0.23(-2.50%)
Mar 10, 2025	9.610	9.990	9.200	9.210	5,595	-0.78(-7.81%)
Mar 07, 2025	9.550	10.02	9.510	9.990	4,446	+0.21(+2.15%)
Mar 06, 2025	10.05	10.05	9.500	9.780	7,095	-0.39(-3.83%)
Mar 05, 2025	10.56	10.56	10.17	10.17	632	-0.44(-4.15%)
Mar 04, 2025	10.55	10.66	10.08	10.61	9,082	-0.41(-3.72%)