McDonald's Corp (NY:MCD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	290.88	293.57	290.88	292.17	5,054,465	+0.62(+0.21%)
Jun 27, 2025	286.01	292.19	285.24	291.55	7,425,275	+5.92(+2.07%)
Jun 26, 2025	285.95	286.79	283.47	285.63	5,354,593	+0.08(+0.03%)
Jun 25, 2025	290.86	291.08	284.31	285.55	4,258,546	-5.92(-2.03%)
Jun 24, 2025	289.62	292.10	288.58	291.47	4,461,027	+1.95(+0.67%)
Jun 23, 2025	288.52	289.52	285.87	289.52	5,426,915	+2.06(+0.72%)
Jun 20, 2025	289.77	290.61	285.57	287.46	7,085,011	-2.17(-0.75%)
Jun 18, 2025	293.00	293.11	288.60	289.63	4,008,686	-2.68(-0.92%)
Jun 17, 2025	296.00	296.01	291.79	292.31	3,377,871	-3.98(-1.34%)
Jun 16, 2025	303.14	304.00	295.75	296.29	4,044,152	-5.62(-1.86%)
Jun 13, 2025	301.81	305.11	301.15	301.91	2,435,630	-1.25(-0.41%)
Jun 12, 2025	301.67	303.18	300.07	303.16	2,586,155	+1.44(+0.48%)
Jun 11, 2025	300.20	303.20	297.19	301.72	3,312,298	+1.29(+0.43%)
Jun 10, 2025	300.01	302.41	299.45	300.43	4,697,708	-4.35(-1.43%)
Jun 09, 2025	303.73	305.23	299.85	304.78	4,059,629	-2.58(-0.84%)
Jun 06, 2025	307.15	309.86	306.81	307.36	2,622,769	-1.62(-0.52%)
Jun 05, 2025	312.00	312.00	307.77	308.98	3,816,806	-2.59(-0.83%)
Jun 04, 2025	313.00	314.25	309.48	311.57	2,069,538	-0.82(-0.26%)
Jun 03, 2025	311.84	314.39	309.15	312.39	3,028,137	-0.29(-0.09%)
Jun 02, 2025	310.73	313.25	309.39	312.68	2,576,903	+0.60(+0.19%)
May 30, 2025	310.24	313.51	308.83	312.08	4,089,164	+1.98(+0.64%)
May 29, 2025	310.61	311.73	308.29	310.10	2,261,684	-0.98(-0.31%)
May 28, 2025	313.17	313.87	310.43	311.08	1,945,934	-2.10(-0.67%)
May 27, 2025	312.74	313.84	310.40	313.17	2,541,296	+0.38(+0.12%)
May 23, 2025	313.29	313.87	311.26	312.80	2,716,939	+0.26(+0.08%)
May 22, 2025	314.34	314.83	310.87	312.54	2,656,975	-2.12(-0.67%)
May 21, 2025	315.73	316.87	313.39	314.65	2,400,239	-3.34(-1.05%)
May 20, 2025	319.41	319.91	317.05	318.00	2,046,400	-1.42(-0.45%)
May 19, 2025	316.32	319.80	316.24	319.42	2,764,429	+2.61(+0.82%)
May 16, 2025	312.60	316.86	311.60	316.81	2,652,246	+4.11(+1.31%)
May 15, 2025	306.06	313.35	306.06	312.71	2,945,314	+6.94(+2.27%)
May 14, 2025	306.50	307.17	303.97	305.77	2,671,928	-1.18(-0.39%)
May 13, 2025	309.89	310.40	306.71	306.95	3,035,006	-3.21(-1.04%)
May 12, 2025	310.25	310.42	303.29	310.16	4,161,278	-1.75(-0.56%)
May 09, 2025	311.13	312.48	309.41	311.91	1,928,709	+0.19(+0.06%)
May 08, 2025	316.29	317.86	311.41	311.72	2,143,298	-4.61(-1.46%)
May 07, 2025	314.69	317.44	314.34	316.34	2,741,460	+1.33(+0.42%)
May 06, 2025	313.33	315.45	311.11	315.00	2,705,776	+1.06(+0.34%)
May 05, 2025	311.24	315.61	308.95	313.94	3,554,221	+3.74(+1.21%)
May 02, 2025	311.78	314.19	308.93	310.20	4,017,245	-1.67(-0.54%)