Mccormick & Company Inc (NY: MKC-V )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	82.61	84.37	81.86	84.37	3,422	+1.83(+2.22%)
Sep 30, 2024	82.50	82.66	82.50	82.54	1,040	-0.61(-0.73%)
Sep 27, 2024	84.00	84.00	83.15	83.15	2,310	+0.27(+0.33%)
Sep 26, 2024	82.50	82.88	82.50	82.88	378	-0.37(-0.44%)
Sep 25, 2024	83.08	83.25	83.08	83.25	1,331	-0.15(-0.18%)
Sep 24, 2024	83.41	83.41	82.91	83.40	1,052	+0.40(+0.48%)
Sep 23, 2024	82.60	83.36	82.46	83.00	12,652	+0.36(+0.44%)
Sep 20, 2024	82.55	82.80	82.55	82.64	3,334	-0.14(-0.17%)
Sep 19, 2024	84.00	84.00	82.78	82.78	975	-1.67(-1.98%)
Sep 18, 2024	84.99	84.99	84.45	84.45	693	+0.15(+0.18%)
Sep 17, 2024	84.02	84.30	84.02	84.30	341	-0.44(-0.52%)
Sep 16, 2024	83.19	85.02	83.19	84.74	4,095	+1.24(+1.49%)
Sep 13, 2024	83.50	83.50	83.50	83.50	279	+0.39(+0.47%)
Sep 12, 2024	81.97	83.11	81.97	83.11	4,033	+0.77(+0.94%)
Sep 11, 2024	83.14	83.14	81.98	82.34	10,521	-1.11(-1.34%)
Sep 10, 2024	84.15	84.41	83.45	83.45	1,391	+0.34(+0.42%)
Sep 09, 2024	82.50	83.11	82.50	83.11	838	-0.22(-0.26%)
Sep 06, 2024	82.77	83.33	82.72	83.33	1,183	+0.55(+0.66%)
Sep 05, 2024	81.54	83.00	81.54	82.78	2,393	+1.22(+1.50%)
Sep 04, 2024	81.77	82.01	81.56	81.56	1,083	+0.52(+0.64%)
Sep 03, 2024	79.23	81.95	79.23	81.05	3,041	+1.84(+2.33%)
Aug 30, 2024	79.20	79.20	79.14	79.20	1,162	-0.17(-0.21%)
Aug 29, 2024	79.37	79.37	79.37	79.37	422	-0.28(-0.36%)
Aug 28, 2024	80.00	80.00	79.65	79.65	3,250	+0.08(+0.10%)
Aug 27, 2024	80.00	80.00	79.58	79.58	1,434	+0.53(+0.67%)
Aug 26, 2024	79.37	79.37	79.05	79.05	1,703	+0.50(+0.64%)
Aug 23, 2024	78.55	78.55	78.55	78.55	109	-0.27(-0.34%)
Aug 22, 2024	78.49	78.82	77.70	78.82	819	+0.52(+0.66%)
Aug 21, 2024	78.25	78.30	78.25	78.30	829	+1.20(+1.56%)
Aug 20, 2024	77.50	77.50	77.10	77.10	332	-0.35(-0.45%)
Aug 19, 2024	76.44	77.58	76.44	77.45	1,205	+0.46(+0.59%)
Aug 16, 2024	76.91	77.00	76.91	76.99	1,071	+0.84(+1.10%)
Aug 15, 2024	77.90	77.90	76.16	76.16	2,191	-2.04(-2.61%)
Aug 14, 2024	76.77	78.20	76.77	78.20	845	+1.68(+2.20%)
Aug 12, 2024				76.52	23	-0.81(-1.05%)
Aug 08, 2024				77.33	120	-0.21(-0.27%)
Aug 07, 2024	77.54	77.54	77.54	77.54	335	+0.54(+0.70%)
Aug 06, 2024	75.52	77.00	75.52	77.00	866	+0.92(+1.21%)
Aug 05, 2024	78.44	78.44	76.08	76.08	940	-2.84(-3.60%)
Aug 02, 2024	78.00	78.92	77.68	78.92	1,319	+0.93(+1.19%)