Maui Land & Pineapple Company, Inc. Common Stock (NY:MLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	15.10	15.31	14.82	15.29	12,204	+0.37(+2.48%)
May 01, 2025	15.42	15.43	14.91	14.92	20,972	-0.61(-3.93%)
Apr 30, 2025	15.90	15.90	15.17	15.53	26,148	-0.48(-3.00%)
Apr 29, 2025	15.56	16.61	15.56	16.01	32,536	+0.30(+1.91%)
Apr 28, 2025	15.46	15.80	15.43	15.71	8,695	+0.16(+1.03%)
Apr 25, 2025	16.20	16.20	15.48	15.55	10,348	-0.75(-4.60%)
Apr 24, 2025	15.49	16.31	15.49	16.30	16,780	+0.81(+5.23%)
Apr 23, 2025	16.31	16.31	15.43	15.49	11,356	-0.37(-2.33%)
Apr 22, 2025	14.60	16.29	14.60	15.86	58,863	+1.45(+10.06%)
Apr 21, 2025	14.91	14.91	14.05	14.41	12,866	-0.59(-3.93%)
Apr 17, 2025	14.92	15.25	14.80	15.00	9,648	+0.06(+0.40%)
Apr 16, 2025	15.10	15.10	14.37	14.94	22,194	-0.21(-1.39%)
Apr 15, 2025	15.62	16.25	15.12	15.15	25,308	-0.54(-3.44%)
Apr 14, 2025	16.03	16.03	15.40	15.69	27,791	-0.22(-1.38%)
Apr 11, 2025	15.92	15.94	15.54	15.91	26,597	+0.01(+0.06%)
Apr 10, 2025	16.48	16.57	15.33	15.90	13,843	-0.99(-5.86%)
Apr 09, 2025	15.55	17.24	15.01	16.89	31,562	+1.33(+8.55%)
Apr 08, 2025	16.75	16.75	15.46	15.56	24,362	-0.38(-2.38%)
Apr 07, 2025	15.31	16.12	15.31	15.94	24,363	+0.03(+0.19%)
Apr 04, 2025	16.00	16.87	15.00	15.91	20,021	-0.48(-2.93%)
Apr 03, 2025	17.00	17.03	16.29	16.39	30,232	-0.99(-5.70%)
Apr 02, 2025	17.57	17.58	17.33	17.38	13,632	-0.20(-1.14%)
Apr 01, 2025	17.69	17.69	17.35	17.58	13,169	+0.01(+0.06%)
Mar 31, 2025	17.77	18.09	17.57	17.57	24,769	-0.57(-3.14%)
Mar 28, 2025	18.80	18.85	17.84	18.14	7,924	-0.17(-0.93%)
Mar 27, 2025	18.05	18.37	17.94	18.31	12,696	+0.32(+1.78%)
Mar 26, 2025	18.08	18.08	17.99	17.99	5,214	-0.09(-0.50%)
Mar 25, 2025	18.01	18.12	18.01	18.08	9,344	-0.32(-1.74%)
Mar 24, 2025	18.25	18.47	18.00	18.40	11,276	+0.31(+1.71%)
Mar 21, 2025	17.86	18.19	17.76	18.09	42,261	-0.06(-0.33%)
Mar 20, 2025	18.21	18.21	18.15	18.15	2,663	-0.23(-1.25%)
Mar 19, 2025	17.99	18.39	17.99	18.38	9,698	+0.41(+2.28%)
Mar 18, 2025	17.81	18.09	17.80	17.97	19,490	-0.07(-0.39%)
Mar 17, 2025	17.86	18.25	17.75	18.04	18,826	+0.01(+0.06%)
Mar 14, 2025	17.81	18.27	17.63	18.03	7,291	+0.27(+1.52%)
Mar 13, 2025	17.34	18.17	17.34	17.76	13,308	-0.13(-0.73%)
Mar 12, 2025	17.35	18.18	17.21	17.89	26,482	+0.59(+3.41%)
Mar 11, 2025	18.60	18.60	17.02	17.30	31,337	-1.12(-6.08%)
Mar 10, 2025	19.32	19.32	18.42	18.42	19,276	-1.33(-6.73%)
Mar 07, 2025	19.88	19.91	19.25	19.75	26,885	+0.01(+0.05%)
Mar 06, 2025	19.04	19.74	19.04	19.74	4,257	+0.18(+0.92%)
Mar 05, 2025	19.51	19.57	19.46	19.56	5,868	+0.03(+0.15%)
Mar 04, 2025	19.31	19.78	19.06	19.53	7,706	+0.13(+0.67%)