Marsh & McLennan (NY:MMC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	182.22	185.25	182.16	184.00	3,051,329	+0.55(+0.30%)
Nov 28, 2025	182.00	184.33	182.00	183.45	1,358,871	+0.75(+0.41%)
Nov 26, 2025	182.04	183.05	181.06	182.70	2,275,738	+0.68(+0.37%)
Nov 25, 2025	180.70	182.37	179.82	182.02	2,158,390	+2.43(+1.35%)
Nov 24, 2025	181.26	181.26	178.50	179.59	3,495,504	-1.33(-0.74%)
Nov 21, 2025	180.04	182.32	179.23	180.92	3,230,815	+1.97(+1.10%)
Nov 20, 2025	177.56	179.55	176.64	178.95	3,835,307	+1.82(+1.03%)
Nov 19, 2025	180.54	180.75	176.66	177.13	2,258,579	-3.12(-1.73%)
Nov 18, 2025	181.69	181.84	179.47	180.25	2,729,046	-0.62(-0.34%)
Nov 17, 2025	183.42	183.69	180.62	180.87	3,202,203	-1.94(-1.06%)
Nov 14, 2025	184.58	185.33	181.23	182.81	2,857,814	-1.04(-0.57%)
Nov 13, 2025	182.89	184.33	182.54	183.85	2,381,941	+1.06(+0.58%)
Nov 12, 2025	181.47	183.33	181.07	182.79	1,901,050	+0.87(+0.48%)
Nov 11, 2025	178.99	182.12	178.14	181.92	2,719,755	+3.80(+2.13%)
Nov 10, 2025	178.86	179.88	176.85	178.12	2,142,901	-1.93(-1.07%)
Nov 07, 2025	176.57	180.57	175.62	180.05	2,902,750	+3.47(+1.97%)
Nov 06, 2025	177.03	179.00	175.88	176.58	2,693,351	-1.82(-1.02%)
Nov 05, 2025	180.93	182.09	178.35	178.40	2,548,477	-2.10(-1.16%)
Nov 04, 2025	178.10	180.55	177.67	180.50	3,335,524	+3.37(+1.90%)
Nov 03, 2025	175.95	178.06	174.18	177.13	4,468,102	-1.02(-0.57%)
Oct 31, 2025	177.90	179.30	176.10	178.15	4,252,189	-0.52(-0.29%)
Oct 30, 2025	180.72	181.48	178.31	178.67	4,477,512	-1.32(-0.73%)
Oct 29, 2025	180.99	182.80	179.26	179.99	3,851,131	-2.83(-1.55%)
Oct 28, 2025	187.00	187.62	182.73	182.82	2,990,146	-4.80(-2.56%)
Oct 27, 2025	186.87	188.39	185.75	187.62	2,679,333	+1.07(+0.57%)
Oct 24, 2025	188.15	188.53	186.42	186.55	2,119,691	-1.53(-0.81%)
Oct 23, 2025	189.33	189.52	187.12	188.08	2,447,550	-1.23(-0.65%)
Oct 22, 2025	189.07	189.99	187.60	189.31	2,740,028	+0.36(+0.19%)
Oct 21, 2025	189.25	191.07	188.12	188.95	2,751,731	-0.96(-0.51%)
Oct 20, 2025	189.90	191.05	187.65	189.91	2,899,501	+0.32(+0.17%)
Oct 17, 2025	186.82	191.10	186.00	189.59	5,808,141	+3.11(+1.67%)
Oct 16, 2025	193.95	196.50	185.12	186.48	8,749,706	-17.37(-8.52%)
Oct 15, 2025	205.29	206.04	201.12	203.85	3,116,686	-3.17(-1.53%)
Oct 14, 2025	205.77	207.28	204.51	207.02	2,012,973	+1.66(+0.81%)
Oct 13, 2025	205.51	207.00	203.76	205.36	2,654,742	-1.66(-0.80%)
Oct 10, 2025	207.29	207.82	205.74	207.02	2,840,989	+1.02(+0.50%)
Oct 09, 2025	207.00	207.50	204.57	206.00	3,193,257	+1.25(+0.61%)
Oct 08, 2025	204.22	205.03	203.05	204.75	2,656,111	+0.91(+0.45%)
Oct 07, 2025	202.20	204.00	201.36	203.84	1,829,682	+2.50(+1.24%)
Oct 06, 2025	201.11	201.78	199.78	201.34	1,491,107	+0.20(+0.10%)
Oct 03, 2025	199.24	202.12	199.24	201.14	2,291,215	+1.57(+0.79%)
Oct 02, 2025	199.03	201.60	197.81	199.57	1,996,574	-0.82(-0.41%)