La-Z-Boy Incorporated Common Stock (NY:LZB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	40.17	41.41	40.17	41.31	321,431	+1.37(+3.43%)
May 01, 2025	39.78	40.17	39.39	39.94	317,903	+0.44(+1.11%)
Apr 30, 2025	39.42	39.71	38.55	39.50	425,452	-0.44(-1.10%)
Apr 29, 2025	39.08	40.06	39.08	39.94	327,528	+0.62(+1.58%)
Apr 28, 2025	38.86	39.41	38.70	39.32	603,217	+0.37(+0.95%)
Apr 25, 2025	38.92	39.57	38.72	38.95	373,612	+0.41(+1.06%)
Apr 24, 2025	38.24	38.85	38.04	38.54	358,961	+0.34(+0.89%)
Apr 23, 2025	39.29	39.81	38.12	38.20	369,366	-0.27(-0.70%)
Apr 22, 2025	38.39	38.73	37.96	38.47	485,064	+0.61(+1.61%)
Apr 21, 2025	38.13	38.17	37.55	37.86	299,516	-0.60(-1.56%)
Apr 17, 2025	37.71	38.48	37.71	38.46	526,183	+0.79(+2.10%)
Apr 16, 2025	37.90	38.10	37.22	37.67	328,275	-0.37(-0.97%)
Apr 15, 2025	38.33	38.91	37.95	38.04	343,836	-0.41(-1.07%)
Apr 14, 2025	38.99	38.99	37.92	38.45	380,452	-0.04(-0.10%)
Apr 11, 2025	38.13	38.65	37.18	38.49	558,688	+0.08(+0.21%)
Apr 10, 2025	38.08	38.82	37.19	38.41	479,304	-0.54(-1.39%)
Apr 09, 2025	35.36	39.54	35.18	38.95	712,609	+3.28(+9.20%)
Apr 08, 2025	37.95	37.95	35.27	35.67	713,720	-1.34(-3.62%)
Apr 07, 2025	36.41	38.73	36.03	37.01	753,472	-0.32(-0.86%)
Apr 04, 2025	35.65	37.38	35.27	37.33	372,149	+0.52(+1.41%)
Apr 03, 2025	37.50	38.19	36.03	36.81	645,234	-3.38(-8.41%)
Apr 02, 2025	39.14	40.31	39.10	40.19	353,723	+0.62(+1.57%)
Apr 01, 2025	39.05	39.76	38.61	39.57	425,500	+0.48(+1.23%)
Mar 31, 2025	38.32	39.34	37.96	39.09	555,230	+0.41(+1.06%)
Mar 28, 2025	40.18	40.18	38.46	38.68	405,369	-1.43(-3.57%)
Mar 27, 2025	39.63	40.46	39.41	40.11	471,520	+0.63(+1.60%)
Mar 26, 2025	39.89	40.20	39.22	39.48	424,123	-0.06(-0.15%)
Mar 25, 2025	39.89	40.30	39.31	39.54	455,748	-0.53(-1.32%)
Mar 24, 2025	39.27	40.22	38.91	40.07	493,642	+1.65(+4.29%)
Mar 21, 2025	38.60	38.77	38.13	38.42	4,146,479	-0.66(-1.69%)
Mar 20, 2025	38.40	39.99	38.40	39.08	1,165,085	+0.36(+0.93%)
Mar 19, 2025	38.06	38.91	37.92	38.72	569,807	+0.72(+1.89%)
Mar 18, 2025	38.28	38.52	37.63	38.00	585,776	-0.42(-1.09%)
Mar 17, 2025	38.73	40.04	38.37	38.42	1,175,890	+0.05(+0.13%)
Mar 14, 2025	38.76	39.12	38.09	38.37	483,398	+0.04(+0.10%)
Mar 13, 2025	39.76	39.90	38.11	38.33	504,057	-1.43(-3.60%)
Mar 12, 2025	40.74	40.74	39.59	39.76	561,502	-0.86(-2.12%)
Mar 11, 2025	41.30	41.92	40.48	40.62	547,449	-0.50(-1.22%)
Mar 10, 2025	41.29	42.06	41.00	41.12	530,525	-0.55(-1.32%)
Mar 07, 2025	41.49	41.75	40.18	41.67	395,487	+0.10(+0.24%)
Mar 06, 2025	41.68	42.42	41.57	41.57	461,918	-0.54(-1.28%)
Mar 05, 2025	42.55	42.55	41.60	42.11	456,899	-0.12(-0.28%)
Mar 04, 2025	42.75	42.94	41.49	42.23	480,794	-1.05(-2.43%)