Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 95.35 95.61 95.42 95.32 370,657 +0.29(+0.31%)
Mar 27, 2024 95.56 95.79 94.37 95.03 664,875 -0.08(-0.08%)
Mar 26, 2024 92.86 95.49 92.75 95.11 798,281 +2.64(+2.85%)
Mar 25, 2024 92.72 94.37 92.13 92.47 549,481 -0.42(-0.45%)
Mar 22, 2024 91.18 93.11 90.91 92.89 563,232 +1.56(+1.71%)
Mar 21, 2024 91.22 91.99 90.99 91.33 281,879 +0.29(+0.32%)
Mar 20, 2024 89.47 91.48 89.28 91.04 357,756 +1.00(+1.11%)
Mar 19, 2024 88.75 90.17 88.75 90.04 311,285 +1.33(+1.50%)
Mar 18, 2024 88.75 89.58 88.34 88.71 379,913 +0.30(+0.34%)
Mar 15, 2024 87.95 89.09 87.91 88.41 623,353 +0.06(+0.07%)
Mar 14, 2024 88.11 88.36 87.57 88.35 311,047 +0.19(+0.22%)
Mar 13, 2024 87.74 88.46 87.73 88.16 318,044 +0.46(+0.52%)
Mar 12, 2024 86.52 87.88 86.27 87.70 333,893 +1.16(+1.34%)
Mar 11, 2024 87.54 87.80 86.02 86.54 393,039 -1.41(-1.60%)
Mar 08, 2024 89.06 89.90 87.83 87.95 266,462 -1.23(-1.38%)
Mar 07, 2024 88.97 90.22 88.97 89.18 234,886 +0.34(+0.38%)
Mar 06, 2024 88.78 89.63 88.28 88.84 241,983 +0.60(+0.68%)
Mar 05, 2024 89.28 90.22 88.07 88.24 405,717 -1.10(-1.23%)
Mar 04, 2024 87.90 89.55 87.51 89.34 403,757 +1.60(+1.82%)
Mar 01, 2024 87.62 87.93 87.10 87.74 282,463 +0.02(+0.02%)
Feb 29, 2024 87.34 88.63 86.78 87.72 381,410 +0.63(+0.72%)
Feb 28, 2024 86.87 88.44 86.57 87.09 320,437 -0.27(-0.31%)
Feb 27, 2024 88.28 88.69 87.17 87.36 490,759 -0.60(-0.68%)
Feb 26, 2024 87.66 88.10 87.34 87.96 235,281 +0.04(+0.05%)
Feb 23, 2024 86.28 88.08 86.28 87.92 304,453 +1.25(+1.44%)
Feb 22, 2024 85.62 86.71 85.40 86.67 295,518 +0.97(+1.13%)
Feb 21, 2024 85.19 85.75 84.76 85.70 250,161 +0.76(+0.89%)
Feb 20, 2024 84.96 85.60 84.56 84.94 296,563 -0.61(-0.71%)
Feb 16, 2024 86.29 87.28 85.53 85.55 317,173 -0.58(-0.67%)
Feb 15, 2024 84.82 86.42 84.82 86.13 901,523 +1.39(+1.64%)
Feb 14, 2024 84.29 84.91 84.14 84.74 350,217 +1.04(+1.24%)
Feb 13, 2024 83.94 84.69 83.24 83.70 249,214 -1.10(-1.30%)
Feb 12, 2024 85.37 85.81 84.54 84.80 489,182 -0.22(-0.26%)
Feb 09, 2024 84.36 85.08 84.08 85.02 371,474 +0.52(+0.62%)
Feb 08, 2024 84.05 85.24 83.66 84.50 359,274 +0.19(+0.23%)
Feb 07, 2024 84.03 84.97 83.91 84.31 396,554 -0.02(-0.02%)
Feb 06, 2024 84.29 85.37 84.16 84.33 408,644 +0.32(+0.38%)
Feb 05, 2024 82.97 84.45 81.87 84.01 502,634 +0.25(+0.30%)
Feb 02, 2024 82.33 84.53 81.79 83.76 666,439 +1.36(+1.65%)
Feb 01, 2024 80.93 84.54 80.42 82.40 944,586 +3.74(+4.75%)
Jan 31, 2024 80.43 80.69 78.63 78.66 426,999 -1.76(-2.19%)
Jan 30, 2024 79.42 80.50 78.57 80.42 357,526 +0.31(+0.39%)
Jan 29, 2024 79.60 80.20 78.82 80.11 323,929 +0.28(+0.35%)
Jan 26, 2024 78.84 79.85 78.55 79.83 201,549 +0.89(+1.13%)
Jan 25, 2024 78.13 78.97 77.75 78.94 193,682 +1.39(+1.79%)
Jan 24, 2024 77.77 78.01 76.81 77.55 185,325 +0.12(+0.15%)
Jan 23, 2024 78.75 79.22 77.40 77.43 246,617 -1.18(-1.50%)
Jan 22, 2024 78.19 78.82 77.94 78.61 229,932 +0.74(+0.95%)
Jan 19, 2024 77.46 78.02 76.66 77.87 269,404 +0.79(+1.02%)
Jan 18, 2024 76.12 77.38 76.12 77.08 196,783 +1.37(+1.81%)
Jan 17, 2024 76.03 77.00 75.60 75.71 277,249 -1.24(-1.61%)
Jan 16, 2024 76.56 76.98 76.11 76.95 315,928 +0.27(+0.35%)
Jan 12, 2024 78.18 78.31 76.43 76.68 302,269 -0.61(-0.79%)
Jan 11, 2024 75.21 77.31 74.88 77.29 376,046 +2.02(+2.68%)
Jan 10, 2024 75.50 75.85 74.89 75.27 499,392 -0.47(-0.62%)
Jan 09, 2024 77.33 77.35 75.45 75.74 530,027 -2.06(-2.65%)
Jan 08, 2024 77.86 77.89 76.96 77.80 346,149 -0.59(-0.75%)
Jan 05, 2024 78.07 79.00 77.54 78.39 265,168 +0.36(+0.46%)
Jan 04, 2024 78.78 79.19 78.02 78.03 468,232 -0.69(-0.88%)
Jan 03, 2024 78.62 80.01 78.25 78.72 581,218 -0.27(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.