Kimco Realty (NY:KIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	20.91	21.04	20.61	21.02	5,165,281	+0.09(+0.43%)
Jun 27, 2025	21.06	21.17	20.84	20.93	5,621,133	-0.09(-0.43%)
Jun 26, 2025	20.87	21.07	20.81	21.02	3,895,694	+0.19(+0.91%)
Jun 25, 2025	21.10	21.15	20.80	20.83	4,648,074	-0.41(-1.93%)
Jun 24, 2025	21.28	21.41	21.20	21.24	3,565,987	+0.02(+0.09%)
Jun 23, 2025	20.90	21.25	20.84	21.22	3,098,904	+0.33(+1.58%)
Jun 20, 2025	21.12	21.22	20.82	20.89	10,711,463	-0.11(-0.52%)
Jun 18, 2025	20.84	21.16	20.76	21.00	3,703,730	+0.22(+1.06%)
Jun 17, 2025	20.91	21.02	20.69	20.78	3,066,351	-0.14(-0.67%)
Jun 16, 2025	20.99	21.14	20.87	20.92	2,567,716	+0.09(+0.43%)
Jun 13, 2025	20.84	20.93	20.62	20.83	2,772,518	-0.19(-0.90%)
Jun 12, 2025	20.96	21.05	20.77	21.02	3,265,756	+0.03(+0.14%)
Jun 11, 2025	21.37	21.46	20.90	20.99	5,076,250	-0.21(-0.99%)
Jun 10, 2025	21.10	21.32	21.04	21.20	5,373,289	+0.15(+0.71%)
Jun 09, 2025	21.04	21.18	20.88	21.05	3,469,647	+0.06(+0.29%)
Jun 06, 2025	20.71	21.00	20.67	20.99	5,261,211	+0.42(+2.04%)
Jun 05, 2025	20.71	20.71	20.40	20.57	4,220,520	-0.14(-0.67%)
Jun 04, 2025	20.89	20.89	20.62	20.71	3,722,554	-0.09(-0.43%)
Jun 03, 2025	20.76	20.90	20.71	20.80	2,984,861	-0.12(-0.57%)
Jun 02, 2025	20.85	20.97	20.53	20.92	3,626,282	-0.09(-0.42%)
May 30, 2025	21.02	21.08	20.84	21.00	6,685,127	-0.09(-0.42%)
May 29, 2025	20.80	21.18	20.73	21.09	6,492,899	+0.37(+1.76%)
May 28, 2025	20.81	20.81	20.57	20.73	2,914,753	-0.03(-0.14%)
May 27, 2025	20.45	20.78	20.34	20.76	3,368,734	+0.52(+2.59%)
May 23, 2025	20.18	20.30	20.11	20.23	2,939,254	-0.13(-0.63%)
May 22, 2025	20.35	20.46	20.12	20.36	3,342,146	+0.00(+0.00%)
May 21, 2025	20.93	20.96	20.30	20.36	3,423,126	-0.68(-3.24%)
May 20, 2025	21.30	21.39	20.96	21.04	4,065,734	-0.37(-1.71%)
May 19, 2025	21.19	21.48	21.18	21.41	3,962,067	-0.02(-0.09%)
May 16, 2025	21.20	21.44	21.05	21.43	2,895,336	+0.30(+1.40%)
May 15, 2025	20.83	21.17	20.82	21.13	2,555,160	+0.29(+1.37%)
May 14, 2025	20.93	21.21	20.72	20.85	5,271,596	-0.36(-1.68%)
May 13, 2025	21.42	21.42	20.94	21.20	6,327,419	-0.11(-0.51%)
May 12, 2025	20.91	21.35	20.91	21.31	4,156,039	+0.74(+3.60%)
May 09, 2025	20.43	20.63	20.32	20.57	3,257,538	+0.14(+0.68%)
May 08, 2025	20.50	20.58	20.12	20.43	5,257,157	+0.03(+0.15%)
May 07, 2025	20.43	20.56	20.31	20.40	4,325,873	+0.04(+0.19%)
May 06, 2025	20.34	20.53	20.17	20.36	2,933,498	-0.11(-0.53%)
May 05, 2025	20.70	20.73	20.40	20.47	5,349,188	-0.40(-1.89%)
May 02, 2025	20.90	20.98	20.69	20.87	4,531,864	+0.17(+0.81%)