Kellogg Co (NY:K)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	82.58	82.69	82.36	82.63	5,559,904	+0.13(+0.16%)
May 29, 2025	82.20	82.52	82.20	82.50	1,707,678	+0.24(+0.29%)
May 28, 2025	82.50	82.51	82.26	82.26	2,232,586	-0.24(-0.29%)
May 27, 2025	82.40	82.60	82.36	82.50	5,161,348	+0.11(+0.13%)
May 23, 2025	82.29	82.43	82.00	82.39	2,202,390	+0.31(+0.38%)
May 22, 2025	82.13	82.24	82.07	82.08	2,122,272	-0.05(-0.06%)
May 21, 2025	82.45	82.47	82.05	82.13	3,055,385	-0.38(-0.46%)
May 20, 2025	82.36	82.59	82.33	82.51	3,329,932	+0.11(+0.13%)
May 19, 2025	82.55	82.70	82.25	82.40	5,214,507	+0.10(+0.12%)
May 16, 2025	82.02	82.35	81.96	82.30	3,434,395	+0.17(+0.21%)
May 15, 2025	81.90	82.24	81.32	82.13	6,833,327	+0.33(+0.40%)
May 14, 2025	82.12	82.13	81.65	81.80	4,200,185	-0.31(-0.38%)
May 13, 2025	82.23	82.27	81.83	82.11	4,207,777	-0.19(-0.23%)
May 12, 2025	82.40	82.53	82.15	82.30	2,734,116	-0.18(-0.22%)
May 09, 2025	82.55	82.70	82.43	82.48	2,183,977	-0.06(-0.07%)
May 08, 2025	82.55	82.69	82.53	82.54	2,390,331	-0.02(-0.02%)
May 07, 2025	82.58	82.61	82.52	82.56	2,639,216	+0.02(+0.02%)
May 06, 2025	82.80	82.80	82.50	82.54	2,602,771	-0.07(-0.08%)
May 05, 2025	82.77	82.80	82.58	82.61	2,017,208	-0.27(-0.33%)
May 02, 2025	82.64	82.92	82.52	82.88	3,879,009	+0.08(+0.10%)
May 01, 2025	82.50	82.92	82.50	82.80	3,625,766	+0.03(+0.04%)
Apr 30, 2025	82.64	82.79	82.49	82.77	2,970,905	+0.19(+0.23%)
Apr 29, 2025	82.44	82.61	82.40	82.58	3,799,154	+0.14(+0.17%)
Apr 28, 2025	82.49	82.61	82.41	82.44	1,757,301	-0.18(-0.22%)
Apr 25, 2025	82.84	82.85	82.51	82.62	2,207,633	-0.15(-0.18%)
Apr 24, 2025	82.70	82.85	82.65	82.77	3,282,632	-0.08(-0.10%)
Apr 23, 2025	82.44	82.87	82.39	82.85	4,024,262	+0.25(+0.30%)
Apr 22, 2025	82.46	82.61	82.43	82.60	2,423,244	+0.19(+0.23%)
Apr 21, 2025	82.35	82.47	82.15	82.41	2,748,648	+0.04(+0.05%)
Apr 17, 2025	82.22	82.52	82.22	82.37	1,933,265	+0.08(+0.10%)
Apr 16, 2025	82.30	82.39	82.14	82.29	2,183,505	-0.01(-0.01%)
Apr 15, 2025	82.40	82.45	82.27	82.30	1,372,326	-0.15(-0.18%)
Apr 14, 2025	82.16	82.46	81.98	82.45	2,014,112	+0.16(+0.19%)
Apr 11, 2025	82.16	82.29	82.08	82.29	3,467,024	+0.15(+0.18%)
Apr 10, 2025	82.11	82.35	82.00	82.14	3,527,742	-0.12(-0.15%)
Apr 09, 2025	81.60	82.47	81.50	82.26	5,288,369	+0.57(+0.70%)
Apr 08, 2025	82.05	82.13	81.66	81.69	4,985,019	+0.05(+0.06%)
Apr 07, 2025	82.12	82.20	81.60	81.64	9,788,987	-0.60(-0.73%)
Apr 04, 2025	82.40	82.50	82.16	82.24	5,082,512	-0.31(-0.38%)
Apr 03, 2025	82.45	82.58	82.36	82.55	2,143,601	+0.10(+0.12%)
Apr 02, 2025	82.49	82.53	82.42	82.45	1,956,900	-0.05(-0.06%)