AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.209	8.346	8.209	8.346	134,619	+0.06(+0.72%)
Jun 29, 2022	8.337	8.337	8.243	8.286	172,359	-0.04(-0.51%)
Jun 28, 2022	8.372	8.406	8.313	8.329	106,323	-0.01(-0.10%)
Jun 27, 2022	8.397	8.406	8.312	8.337	148,246	-0.05(-0.61%)
Jun 24, 2022	8.286	8.398	8.226	8.389	160,652	+0.15(+1.87%)
Jun 23, 2022	8.252	8.278	8.167	8.235	195,843	+0.03(+0.42%)
Jun 22, 2022	8.260	8.340	8.201	8.201	293,760	-0.06(-0.72%)
Jun 21, 2022	8.303	8.389	8.252	8.260	288,620	-0.03(-0.31%)
Jun 17, 2022	8.124	8.337	8.115	8.286	216,161	+0.09(+1.04%)
Jun 16, 2022	8.141	8.218	8.038	8.201	587,828	-0.03(-0.31%)
Jun 15, 2022	8.286	8.337	8.158	8.226	410,153	+0.06(+0.73%)
Jun 14, 2022	8.260	8.320	8.132	8.167	297,608	-0.09(-1.14%)
Jun 13, 2022	8.431	8.431	8.201	8.260	376,399	-0.26(-3.11%)
Jun 10, 2022	8.568	8.585	8.483	8.525	120,406	-0.13(-1.48%)
Jun 09, 2022	8.773	8.773	8.636	8.653	149,206	-0.12(-1.36%)
Jun 08, 2022	8.782	8.799	8.739	8.773	94,301	-0.03(-0.29%)
Jun 07, 2022	8.722	8.816	8.713	8.799	116,291	+0.05(+0.59%)
Jun 06, 2022	8.833	8.840	8.739	8.747	125,606	-0.02(-0.19%)
Jun 03, 2022	8.799	8.841	8.722	8.764	157,069	-0.05(-0.58%)
Jun 02, 2022	8.756	8.841	8.747	8.816	199,104	+0.05(+0.54%)
Jun 01, 2022	8.811	8.870	8.760	8.768	154,736	+0.00(+0.00%)
May 31, 2022	8.845	8.862	8.734	8.768	171,249	-0.08(-0.86%)
May 27, 2022	8.683	8.870	8.683	8.845	206,223	+0.16(+1.86%)
May 26, 2022	8.497	8.760	8.497	8.683	284,563	+0.18(+2.10%)
May 25, 2022	8.429	8.548	8.427	8.505	168,512	+0.08(+1.01%)
May 24, 2022	8.395	8.437	8.352	8.420	212,516	-0.02(-0.20%)
May 23, 2022	8.403	8.514	8.378	8.437	300,682	+0.05(+0.61%)
May 20, 2022	8.403	8.488	8.361	8.386	964,385	+0.03(+0.30%)
May 19, 2022	8.285	8.403	8.276	8.361	161,295	+0.04(+0.51%)
May 18, 2022	8.166	8.344	8.149	8.318	579,120	+0.12(+1.45%)
May 17, 2022	8.200	8.213	8.123	8.200	188,847	+0.06(+0.73%)
May 16, 2022	8.225	8.251	8.098	8.140	560,338	-0.08(-1.03%)
May 13, 2022	8.251	8.285	8.200	8.225	204,932	+0.03(+0.31%)
May 12, 2022	8.293	8.318	8.157	8.200	351,565	-0.14(-1.63%)
May 11, 2022	8.344	8.437	8.314	8.335	165,671	-0.02(-0.20%)
May 10, 2022	8.403	8.403	8.310	8.352	186,386	+0.03(+0.41%)
May 09, 2022	8.429	8.442	8.310	8.318	293,560	-0.14(-1.71%)
May 06, 2022	8.539	8.539	8.429	8.463	247,645	-0.09(-1.09%)
May 05, 2022	8.633	8.649	8.522	8.556	257,209	-0.15(-1.70%)
May 04, 2022	8.595	8.704	8.527	8.704	228,487	+0.10(+1.18%)
May 03, 2022	8.611	8.620	8.578	8.603	159,484	+0.03(+0.29%)
May 02, 2022	8.603	8.627	8.544	8.578	199,966	-0.03(-0.29%)
Apr 29, 2022	8.637	8.654	8.595	8.603	180,981	-0.08(-0.97%)
Apr 28, 2022	8.645	8.696	8.578	8.687	257,038	+0.07(+0.78%)
Apr 27, 2022	8.578	8.662	8.569	8.620	174,955	+0.04(+0.49%)
Apr 26, 2022	8.687	8.755	8.578	8.578	360,167	-0.13(-1.55%)
Apr 25, 2022	8.713	8.772	8.696	8.713	363,033	-0.02(-0.19%)
Apr 22, 2022	8.797	8.797	8.696	8.730	202,601	-0.07(-0.77%)
Apr 21, 2022	8.864	8.881	8.763	8.797	140,243	-0.03(-0.29%)
Apr 20, 2022	8.763	8.848	8.763	8.822	228,271	+0.09(+1.06%)
Apr 19, 2022	8.679	8.763	8.671	8.730	382,602	+0.03(+0.39%)
Apr 18, 2022	8.704	8.738	8.687	8.696	282,230	-0.04(-0.48%)
Apr 14, 2022	8.890	8.904	8.713	8.738	861,589	-0.14(-1.61%)
Apr 13, 2022	8.949	8.966	8.881	8.881	202,696	-0.03(-0.38%)
Apr 12, 2022	8.932	9.008	8.907	8.915	237,944	+0.03(+0.38%)
Apr 11, 2022	9.033	9.039	8.881	8.881	286,091	-0.18(-1.96%)
Apr 08, 2022	9.075	9.091	9.025	9.058	159,187	-0.03(-0.28%)
Apr 07, 2022	9.143	9.160	9.050	9.084	219,480	-0.06(-0.69%)
Apr 06, 2022	9.281	9.281	9.138	9.147	283,697	-0.17(-1.80%)
Apr 05, 2022	9.507	9.549	9.306	9.314	349,129	-0.19(-2.03%)
Apr 04, 2022	9.339	9.524	9.339	9.507	388,323	+0.17(+1.80%)