AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.639	8.656	8.597	8.605	180,937	-0.08(-0.97%)
Apr 28, 2022	8.647	8.698	8.580	8.689	256,976	+0.07(+0.78%)
Apr 27, 2022	8.580	8.664	8.571	8.622	174,913	+0.04(+0.49%)
Apr 26, 2022	8.689	8.757	8.580	8.580	360,081	-0.13(-1.55%)
Apr 25, 2022	8.715	8.774	8.698	8.715	362,946	-0.02(-0.19%)
Apr 22, 2022	8.799	8.799	8.698	8.732	202,552	-0.07(-0.77%)
Apr 21, 2022	8.867	8.883	8.765	8.799	140,209	-0.03(-0.29%)
Apr 20, 2022	8.765	8.850	8.765	8.824	228,216	+0.09(+1.06%)
Apr 19, 2022	8.681	8.765	8.673	8.732	382,510	+0.03(+0.39%)
Apr 18, 2022	8.706	8.740	8.689	8.698	282,162	-0.04(-0.48%)
Apr 14, 2022	8.892	8.906	8.715	8.740	861,382	-0.14(-1.61%)
Apr 13, 2022	8.951	8.968	8.884	8.884	202,647	-0.03(-0.38%)
Apr 12, 2022	8.934	9.010	8.909	8.917	237,887	+0.03(+0.38%)
Apr 11, 2022	9.035	9.041	8.884	8.884	286,023	-0.18(-1.96%)
Apr 08, 2022	9.078	9.093	9.027	9.061	159,148	-0.03(-0.28%)
Apr 07, 2022	9.145	9.162	9.052	9.086	219,428	-0.06(-0.69%)
Apr 06, 2022	9.283	9.283	9.140	9.149	283,629	-0.17(-1.80%)
Apr 05, 2022	9.509	9.551	9.308	9.317	349,045	-0.19(-2.03%)
Apr 04, 2022	9.342	9.526	9.342	9.509	388,229	+0.17(+1.80%)
Apr 01, 2022	9.400	9.417	9.320	9.342	395,619	-0.03(-0.36%)
Mar 31, 2022	9.317	9.450	9.317	9.375	341,470	+0.04(+0.45%)
Mar 30, 2022	9.283	9.409	9.249	9.333	152,630	+0.05(+0.54%)
Mar 29, 2022	9.208	9.325	9.199	9.283	361,181	+0.12(+1.28%)
Mar 28, 2022	9.249	9.249	9.157	9.166	175,593	-0.06(-0.64%)
Mar 25, 2022	9.350	9.367	9.166	9.224	223,175	-0.13(-1.35%)
Mar 24, 2022	9.082	9.392	9.031	9.350	1,009,393	+0.25(+2.76%)
Mar 23, 2022	9.090	9.132	9.037	9.099	284,360	+0.00(+0.00%)
Mar 22, 2022	9.057	9.107	9.031	9.099	170,901	+0.03(+0.37%)
Mar 21, 2022	9.082	9.166	9.015	9.065	336,266	-0.02(-0.18%)
Mar 18, 2022	9.065	9.132	9.057	9.082	185,931	+0.03(+0.28%)
Mar 17, 2022	8.889	9.065	8.880	9.057	149,094	+0.18(+1.98%)
Mar 16, 2022	8.788	8.897	8.788	8.880	219,602	+0.15(+1.73%)
Mar 15, 2022	8.671	8.763	8.646	8.730	225,348	+0.07(+0.77%)
Mar 14, 2022	8.839	8.847	8.646	8.662	298,308	-0.17(-1.90%)
Mar 11, 2022	8.939	8.956	8.813	8.830	277,600	-0.08(-0.94%)
Mar 10, 2022	9.015	9.031	8.914	8.914	173,108	-0.12(-1.30%)
Mar 09, 2022	8.989	9.065	8.989	9.031	133,724	+0.07(+0.75%)
Mar 08, 2022	9.015	9.057	8.956	8.964	181,515	-0.06(-0.65%)
Mar 07, 2022	9.132	9.149	9.002	9.023	241,690	-0.11(-1.19%)
Mar 04, 2022	9.115	9.194	9.115	9.132	234,459	-0.06(-0.64%)
Mar 03, 2022	9.199	9.229	9.191	9.191	162,850	-0.01(-0.13%)
Mar 02, 2022	9.161	9.211	9.136	9.203	188,485	+0.08(+0.82%)
Mar 01, 2022	9.086	9.161	9.086	9.128	146,534	+0.03(+0.27%)
Feb 28, 2022	9.086	9.144	9.078	9.103	203,812	-0.01(-0.09%)
Feb 25, 2022	9.011	9.128	9.070	9.111	314,783	+0.13(+1.39%)
Feb 24, 2022	8.928	9.003	8.753	8.986	505,674	-0.04(-0.46%)
Feb 23, 2022	9.036	9.070	9.003	9.028	295,760	-0.01(-0.09%)
Feb 22, 2022	9.095	9.145	9.011	9.036	335,174	-0.13(-1.36%)
Feb 18, 2022				9.161	0	+0.04(+0.46%)
Feb 17, 2022	9.195	9.203	9.103	9.120	177,219	-0.07(-0.73%)
Feb 16, 2022	9.120	9.203	9.120	9.186	205,992	+0.07(+0.73%)
Feb 15, 2022	9.178	9.211	9.111	9.120	320,915	-0.03(-0.27%)
Feb 14, 2022	9.261	9.283	9.070	9.145	271,968	-0.13(-1.35%)
Feb 11, 2022	9.395	9.395	9.245	9.270	244,564	-0.12(-1.24%)
Feb 10, 2022	9.361	9.403	9.320	9.386	577,751	-0.01(-0.09%)
Feb 09, 2022	9.336	9.403	9.336	9.395	233,544	+0.08(+0.90%)
Feb 08, 2022	9.295	9.336	9.270	9.311	240,763	+0.03(+0.36%)
Feb 07, 2022	9.320	9.328	9.228	9.278	336,044	-0.03(-0.27%)
Feb 04, 2022	9.411	9.420	9.270	9.303	454,697	-0.11(-1.15%)
Feb 03, 2022	9.453		9.411	9.411	206,029	-0.12(-1.26%)
Feb 02, 2022	9.532	9.551	9.482	9.532	235,669	+0.02(+0.26%)