AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.778	7.809	7.760	7.760	349,940	+0.00(+0.00%)
Nov 29, 2017	7.791	7.797	7.747	7.760	216,165	-0.03(-0.40%)
Nov 28, 2017	7.772	7.794	7.760	7.791	230,772	+0.02(+0.24%)
Nov 27, 2017	7.822	7.822	7.766	7.772	258,142	-0.04(-0.56%)
Nov 24, 2017	7.803	7.822	7.778	7.815	113,765	+0.02(+0.32%)
Nov 22, 2017	7.797	7.815	7.760	7.791	209,594	-0.01(-0.16%)
Nov 21, 2017	7.809	7.828	7.784	7.803	328,122	-0.01(-0.08%)
Nov 20, 2017	7.797	7.828	7.791	7.809	245,978	+0.02(+0.32%)
Nov 17, 2017	7.778	7.797	7.760	7.784	278,259	+0.01(+0.08%)
Nov 16, 2017	7.772	7.791	7.766	7.778	323,979	+0.06(+0.80%)
Nov 15, 2017	7.654	7.741	7.617	7.716	699,606	+0.04(+0.57%)
Nov 14, 2017	7.728	7.732	7.648	7.673	544,393	-0.05(-0.64%)
Nov 13, 2017	7.760	7.781	7.722	7.722	344,418	-0.04(-0.56%)
Nov 10, 2017	7.778	7.828	7.753	7.766	691,659	-0.04(-0.56%)
Nov 09, 2017	7.865	7.865	7.791	7.809	407,172	-0.06(-0.79%)
Nov 08, 2017	7.971	7.971	7.846	7.871	422,575	-0.10(-1.25%)
Nov 07, 2017	7.927	7.971	7.927	7.971	285,400	+0.04(+0.55%)
Nov 06, 2017	7.971	7.977	7.927	7.927	370,965	-0.04(-0.55%)
Nov 03, 2017	7.958	7.983	7.946	7.971	157,561	+0.01(+0.16%)
Nov 02, 2017	8.039	8.051	7.927	7.958	640,554	-0.08(-1.00%)
Nov 01, 2017	8.008	8.057	8.008	8.039	196,743	+0.04(+0.54%)
Oct 31, 2017	8.014	8.051	7.996	7.996	393,509	-0.02(-0.23%)
Oct 30, 2017	8.014	8.043	8.008	8.014	172,082	+0.01(+0.08%)
Oct 27, 2017	8.039	8.039	7.990	8.008	274,083	-0.01(-0.15%)
Oct 26, 2017	8.008	8.045	8.008	8.020	216,651	+0.01(+0.15%)
Oct 25, 2017	8.057	8.057	7.996	8.008	385,153	-0.07(-0.84%)
Oct 24, 2017	8.057	8.088	8.051	8.076	239,416	+0.02(+0.23%)
Oct 23, 2017	8.064	8.101	8.051	8.057	271,517	-0.02(-0.23%)
Oct 20, 2017	8.051	8.082	8.033	8.076	361,184	+0.04(+0.46%)
Oct 19, 2017	8.014	8.045	8.014	8.039	305,209	+0.02(+0.31%)
Oct 18, 2017	8.002	8.051	8.002	8.014	326,144	+0.01(+0.15%)
Oct 17, 2017	8.033	8.039	7.977	8.002	308,841	-0.05(-0.61%)
Oct 16, 2017	8.039	8.051	8.027	8.051	155,229	+0.02(+0.23%)
Oct 13, 2017	8.039	8.045	8.014	8.033	122,185	+0.00(+0.00%)
Oct 12, 2017	8.014	8.033	8.008	8.033	103,192	+0.02(+0.23%)
Oct 11, 2017	8.008	8.020	8.002	8.014	120,481	-0.01(-0.15%)
Oct 10, 2017	8.008	8.027	8.002	8.027	162,454	+0.01(+0.15%)
Oct 09, 2017	8.008	8.014	7.983	8.014	154,061	+0.01(+0.08%)
Oct 06, 2017	7.996	8.012	7.983	8.008	156,359	+0.01(+0.15%)
Oct 05, 2017	8.027	8.033	7.990	7.996	262,013	-0.00(-0.00%)
Oct 04, 2017	7.983	8.014	7.965	7.996	233,353	-0.02(-0.23%)
Oct 03, 2017	8.014	8.014	7.990	8.014	177,644	+0.01(+0.08%)
Oct 02, 2017	8.014	8.014	7.977	8.008	145,124	-0.01(-0.08%)
Sep 29, 2017	7.983	8.014	7.971	8.014	246,048	+0.03(+0.38%)
Sep 28, 2017	7.953	7.990	7.953	7.983	167,965	+0.04(+0.46%)
Sep 27, 2017	7.971	7.983	7.941	7.947	178,308	-0.02(-0.31%)
Sep 26, 2017	7.922	7.996	7.922	7.971	251,868	+0.06(+0.70%)
Sep 25, 2017	7.904	7.947	7.904	7.916	265,338	+0.01(+0.08%)
Sep 22, 2017	7.947	7.965	7.898	7.910	291,865	-0.02(-0.29%)
Sep 21, 2017	8.008	8.014	7.922	7.933	299,854	-0.07(-0.94%)
Sep 20, 2017	8.002	8.014	7.983	8.008	105,149	-0.01(-0.08%)
Sep 19, 2017	7.996	8.014	7.983	8.014	242,287	+0.03(+0.38%)
Sep 18, 2017	7.971	8.020	7.971	7.983	392,203	+0.01(+0.12%)
Sep 15, 2017	7.983	8.008	7.965	7.974	206,000	+0.00(+0.04%)
Sep 14, 2017	7.947	8.002	7.928	7.971	372,643	+0.04(+0.46%)
Sep 13, 2017	7.947	7.959	7.934	7.934	200,263	+0.01(+0.08%)
Sep 12, 2017	7.928	7.953	7.922	7.928	201,501	+0.01(+0.16%)
Sep 11, 2017	7.934	7.953	7.916	7.916	338,247	-0.01(-0.08%)
Sep 08, 2017	7.941	7.965	7.904	7.922	182,739	-0.01(-0.08%)
Sep 07, 2017	7.971	7.983	7.922	7.928	430,017	-0.04(-0.46%)
Sep 06, 2017	7.922	7.965	7.916	7.965	161,794	+0.04(+0.54%)
Sep 05, 2017	7.922	7.941	7.892	7.922	192,072	+0.00(+0.00%)