AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.040	4.043	4.031	4.043	646,476	+0.00(+0.07%)
Oct 30, 2006	4.043	4.043	4.025	4.040	677,644	-0.00(-0.07%)
Oct 27, 2006	4.040	4.049	4.034	4.043	599,892	+0.01(+0.30%)
Oct 26, 2006	4.025	4.031	4.016	4.031	573,417	+0.01(+0.30%)
Oct 25, 2006	4.028	4.031	4.007	4.019	829,125	-0.01(-0.15%)
Oct 24, 2006	4.028	4.031	4.016	4.025	582,800	-0.00(-0.07%)
Oct 23, 2006	4.022	4.028	4.010	4.028	1,179,677	+0.01(+0.15%)
Oct 20, 2006	4.013	4.022	4.013	4.022	455,784	+0.01(+0.30%)
Oct 19, 2006	3.995	4.010	3.995	4.010	472,876	+0.02(+0.60%)
Oct 18, 2006	3.998	4.013	3.977	3.986	952,455	-0.01(-0.30%)
Oct 17, 2006	4.022	4.022	3.995	3.998	910,563	-0.02(-0.59%)
Oct 16, 2006	4.022	4.025	4.010	4.022	753,384	+0.01(+0.15%)
Oct 13, 2006	4.013	4.025	4.004	4.016	632,736	+0.01(+0.15%)
Oct 12, 2006	4.022	4.022	3.989	4.010	745,341	-0.01(-0.15%)
Oct 11, 2006	4.022	4.022	3.989	4.016	693,730	+0.03(+0.82%)
Oct 10, 2006	3.972	3.983	3.957	3.983	683,006	+0.01(+0.38%)
Oct 09, 2006	3.963	3.972	3.954	3.969	661,892	+0.02(+0.53%)
Oct 06, 2006	3.969	3.969	3.927	3.948	598,217	-0.01(-0.23%)
Oct 05, 2006	3.966	3.966	3.948	3.957	781,871	+0.01(+0.15%)
Oct 04, 2006	3.939	3.951	3.927	3.951	625,363	+0.01(+0.15%)
Oct 03, 2006	3.945	3.948	3.927	3.945	738,639	+0.01(+0.30%)
Oct 02, 2006	3.903	3.936	3.900	3.933	863,644	+0.04(+1.07%)
Sep 29, 2006	3.909	3.909	3.885	3.891	706,801	-0.01(-0.23%)
Sep 28, 2006	3.924	3.924	3.882	3.900	889,785	-0.01(-0.31%)
Sep 27, 2006	3.912	3.918	3.903	3.912	788,909	+0.01(+0.15%)
Sep 26, 2006	3.912	3.915	3.900	3.906	874,033	+0.01(+0.15%)
Sep 25, 2006	3.894	3.903	3.879	3.900	832,141	+0.02(+0.54%)
Sep 22, 2006	3.888	3.891	3.873	3.879	483,935	+0.00(+0.08%)
Sep 21, 2006	3.870	3.879	3.864	3.876	493,654	+0.00(+0.00%)
Sep 20, 2006	3.873	3.876	3.864	3.876	379,708	+0.01(+0.31%)
Sep 19, 2006	3.864	3.870	3.855	3.864	544,595	+0.02(+0.47%)
Sep 18, 2006	3.852	3.867	3.837	3.846	365,968	+0.00(+0.08%)
Sep 15, 2006	3.852	3.852	3.834	3.843	555,319	+0.01(+0.23%)
Sep 14, 2006	3.846	3.858	3.834	3.834	438,357	-0.00(-0.08%)
Sep 13, 2006	3.858	3.864	3.829	3.837	414,897	-0.01(-0.23%)
Sep 12, 2006	3.837	3.846	3.834	3.846	512,087	+0.01(+0.23%)
Sep 11, 2006	3.837	3.837	3.819	3.837	336,811	+0.01(+0.31%)
Sep 08, 2006	3.816	3.825	3.807	3.825	352,227	+0.02(+0.47%)
Sep 07, 2006	3.831	3.831	3.798	3.807	487,957	-0.02(-0.62%)
Sep 06, 2006	3.849	3.852	3.819	3.831	475,892	-0.02(-0.62%)
Sep 05, 2006	3.861	3.864	3.852	3.855	496,671	-0.01(-0.15%)
Sep 01, 2006	3.858	3.864	3.855	3.861	365,968	+0.01(+0.15%)
Aug 31, 2006	3.849	3.855	3.846	3.855	472,206	+0.01(+0.23%)
Aug 30, 2006	3.849	3.849	3.837	3.846	550,292	+0.00(+0.08%)
Aug 29, 2006	3.849	3.849	3.831	3.843	588,498	+0.00(+0.00%)
Aug 28, 2006	3.846	3.846	3.828	3.843	522,811	+0.01(+0.16%)
Aug 25, 2006	3.843	3.849	3.831	3.837	663,903	-0.00(-0.08%)
Aug 24, 2006	3.837	3.846	3.837	3.840	560,346	+0.01(+0.16%)
Aug 23, 2006	3.828	3.837	3.822	3.834	550,963	+0.01(+0.31%)
Aug 22, 2006	3.828	3.831	3.816	3.822	475,557	-0.00(-0.08%)
Aug 21, 2006	3.816	3.828	3.810	3.825	681,665	+0.01(+0.39%)
Aug 18, 2006	3.801	3.810	3.798	3.810	368,984	+0.02(+0.55%)
Aug 17, 2006	3.792	3.798	3.784	3.790	374,681	+0.00(+0.08%)
Aug 16, 2006	3.790	3.792	3.772	3.787	402,162	+0.01(+0.40%)
Aug 15, 2006	3.772	3.775	3.763	3.772	401,827	+0.02(+0.48%)
Aug 14, 2006	3.754	3.754	3.730	3.754	2,594,285	+0.01(+0.32%)
Aug 11, 2006	3.739	3.742	3.727	3.742	418,584	+0.01(+0.32%)
Aug 10, 2006	3.721	3.730	3.706	3.730	447,741	+0.01(+0.32%)
Aug 09, 2006	3.712	3.718	3.703	3.718	531,860	+0.01(+0.40%)
Aug 08, 2006	3.712	3.712	3.700	3.703	482,260	-0.01(-0.16%)
Aug 07, 2006	3.721	3.721	3.700	3.709	544,595	+0.00(+0.00%)
Aug 04, 2006	3.706	3.730	3.706	3.709	438,022	+0.01(+0.24%)
Aug 03, 2006	3.709	3.715	3.691	3.700	441,038	-0.01(-0.32%)
Aug 02, 2006	3.724	3.724	3.682	3.712	515,438	-0.01(-0.40%)