AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.964	8.992	8.907	8.916	263,486	-0.06(-0.64%)
Oct 30, 2023	8.955	9.003	8.924	8.974	113,091	+0.05(+0.54%)
Oct 27, 2023	8.916	8.955	8.897	8.926	158,374	+0.07(+0.76%)
Oct 26, 2023	8.830	8.907	8.830	8.859	142,345	-0.01(-0.11%)
Oct 25, 2023	9.003	9.003	8.868	8.868	116,697	-0.16(-1.81%)
Oct 24, 2023	9.022	9.070	8.993	9.032	102,282	+0.03(+0.32%)
Oct 23, 2023	8.916	9.041	8.916	9.003	183,616	+0.10(+1.08%)
Oct 20, 2023	8.974	9.012	8.907	8.907	164,496	-0.05(-0.54%)
Oct 19, 2023	8.984	9.013	8.945	8.955	155,346	-0.04(-0.43%)
Oct 18, 2023	8.945	9.012	8.926	8.993	258,417	+0.06(+0.64%)
Oct 17, 2023	8.955	8.984	8.931	8.936	133,030	-0.05(-0.53%)
Oct 16, 2023	9.070	9.094	8.945	8.984	230,620	-0.07(-0.74%)
Oct 13, 2023	9.099	9.128	9.051	9.051	119,113	-0.05(-0.53%)
Oct 12, 2023	9.195	9.222	9.051	9.099	256,079	-0.09(-0.94%)
Oct 11, 2023	9.185	9.204	9.128	9.185	131,428	+0.04(+0.42%)
Oct 10, 2023	9.128	9.176	9.118	9.147	111,292	+0.02(+0.21%)
Oct 09, 2023	9.080	9.161	9.080	9.128	161,634	+0.04(+0.42%)
Oct 06, 2023	9.080	9.128	9.036	9.089	241,427	-0.02(-0.21%)
Oct 05, 2023	9.099	9.137	9.043	9.108	171,349	-0.00(-0.05%)
Oct 04, 2023	9.017	9.137	9.017	9.113	171,085	+0.09(+0.95%)
Oct 03, 2023	9.122	9.140	9.003	9.027	207,811	-0.12(-1.35%)
Oct 02, 2023	9.265	9.294	9.122	9.151	206,352	-0.10(-1.03%)
Sep 29, 2023	9.246	9.332	9.227	9.246	193,887	+0.02(+0.21%)
Sep 28, 2023	9.246	9.256	9.175	9.227	250,284	-0.03(-0.31%)
Sep 27, 2023	9.284	9.322	9.208	9.256	216,712	+0.05(+0.52%)
Sep 26, 2023	9.389	9.389	9.189	9.208	332,962	-0.18(-1.93%)
Sep 25, 2023	9.380	9.408	9.380	9.389	202,496	+0.00(+0.00%)
Sep 22, 2023	9.380	9.399	9.361	9.389	134,930	+0.06(+0.61%)
Sep 21, 2023	9.380	9.380	9.313	9.332	175,547	-0.07(-0.71%)
Sep 20, 2023	9.389	9.446	9.380	9.399	149,347	+0.05(+0.51%)
Sep 19, 2023	9.389	9.403	9.334	9.351	109,152	-0.03(-0.30%)
Sep 18, 2023	9.389	9.408	9.346	9.380	124,392	-0.01(-0.10%)
Sep 15, 2023	9.361	9.389	9.322	9.389	115,923	+0.06(+0.61%)
Sep 14, 2023	9.370	9.389	9.318	9.332	139,662	-0.04(-0.41%)
Sep 13, 2023	9.361	9.389	9.342	9.370	88,365	+0.03(+0.31%)
Sep 12, 2023	9.322	9.370	9.322	9.342	85,441	+0.00(+0.00%)
Sep 11, 2023	9.389	9.418	9.284	9.342	236,772	-0.03(-0.31%)
Sep 08, 2023	9.437	9.456	9.370	9.370	104,294	-0.05(-0.51%)
Sep 07, 2023	9.389	9.465	9.389	9.418	98,155	-0.00(-0.05%)
Sep 06, 2023	9.422	9.450	9.402	9.422	110,337	+0.02(+0.20%)
Sep 05, 2023	9.441	9.488	9.394	9.403	254,448	-0.04(-0.40%)
Sep 01, 2023	9.441	9.459	9.403	9.441	130,330	+0.02(+0.20%)
Aug 31, 2023	9.422	9.432	9.398	9.422	145,190	+0.05(+0.51%)
Aug 30, 2023	9.375	9.413	9.365	9.375	140,755	+0.01(+0.10%)
Aug 29, 2023	9.365	9.384	9.365	9.365	168,738	+0.00(+0.00%)
Aug 28, 2023	9.375	9.375	9.356	9.365	143,158	+0.01(+0.10%)
Aug 25, 2023	9.346	9.365	9.299	9.356	119,922	+0.04(+0.41%)
Aug 24, 2023	9.384	9.413	9.299	9.318	272,300	-0.07(-0.71%)
Aug 23, 2023	9.346	9.394	9.346	9.384	223,311	+0.04(+0.41%)
Aug 22, 2023	9.384	9.384	9.337	9.346	178,856	-0.04(-0.40%)
Aug 21, 2023	9.327	9.389	9.327	9.384	227,421	+0.06(+0.61%)
Aug 18, 2023	9.271	9.384	9.261	9.327	211,459	+0.04(+0.41%)
Aug 17, 2023	9.384	9.384	9.261	9.290	229,737	-0.09(-0.91%)
Aug 16, 2023	9.365	9.422	9.346	9.375	201,580	+0.02(+0.20%)
Aug 15, 2023	9.365	9.422	9.356	9.356	165,735	-0.06(-0.60%)
Aug 14, 2023	9.413	9.450	9.379	9.413	145,883	+0.02(+0.20%)
Aug 11, 2023	9.422	9.460	9.356	9.394	234,501	-0.03(-0.30%)
Aug 10, 2023	9.450	9.460	9.413	9.422	151,010	+0.00(+0.00%)
Aug 09, 2023	9.375	9.450	9.346	9.422	190,045	+0.04(+0.40%)
Aug 08, 2023	9.337	9.403	9.318	9.384	187,335	+0.03(+0.30%)
Aug 07, 2023	9.337	9.375	9.318	9.356	200,836	+0.06(+0.61%)
Aug 04, 2023	9.233	9.327	9.233	9.299	238,162	+0.09(+0.92%)
Aug 03, 2023	9.261	9.327	9.204	9.214	241,169	-0.05(-0.56%)
Aug 02, 2023	9.312	9.350	9.265	9.265	276,103	-0.08(-0.91%)