AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.078	7.123	7.034	7.115	225,806	+0.01(+0.10%)
Apr 29, 2020	7.027	7.108	7.012	7.108	378,906	+0.11(+1.58%)
Apr 28, 2020	6.939	7.049	6.917	6.998	302,028	+0.09(+1.28%)
Apr 27, 2020	6.961	7.012	6.909	6.909	289,530	-0.04(-0.53%)
Apr 24, 2020	7.086	7.086	6.923	6.946	207,334	-0.04(-0.53%)
Apr 23, 2020	7.078	7.218	6.983	6.983	419,811	-0.10(-1.35%)
Apr 22, 2020	7.027	7.130	7.027	7.078	240,318	+0.10(+1.37%)
Apr 21, 2020	6.983	7.005	6.858	6.983	390,412	-0.07(-0.94%)
Apr 20, 2020	7.078	7.189	7.034	7.049	391,708	-0.18(-2.54%)
Apr 17, 2020	7.226	7.248	7.108	7.233	541,054	+0.12(+1.76%)
Apr 16, 2020	7.071	7.137	6.990	7.108	512,159	+0.04(+0.52%)
Apr 15, 2020	7.042	7.137	6.998	7.071	384,299	-0.10(-1.33%)
Apr 14, 2020	7.218	7.255	7.108	7.167	310,108	+0.10(+1.46%)
Apr 13, 2020	7.159	7.181	6.909	7.064	1,044,472	-0.18(-2.54%)
Apr 09, 2020	7.071	7.534	7.071	7.248	563,774	+0.35(+5.01%)
Apr 08, 2020	6.689	6.931	6.681	6.902	348,805	+0.22(+3.30%)
Apr 07, 2020	6.689	6.814	6.660	6.682	412,839	+0.12(+1.79%)
Apr 06, 2020	6.527	6.637	6.450	6.564	541,846	+0.12(+1.94%)
Apr 03, 2020	6.527	6.593	6.362	6.439	435,074	-0.18(-2.67%)
Apr 02, 2020	6.571	6.726	6.513	6.615	454,632	+0.03(+0.51%)
Apr 01, 2020	6.567	6.662	6.509	6.582	789,236	-0.18(-2.59%)
Mar 31, 2020	6.699	6.881	6.655	6.757	631,810	-0.03(-0.43%)
Mar 30, 2020	6.808	6.808	6.516	6.786	575,652	-0.04(-0.53%)
Mar 27, 2020	6.779	6.932	6.421	6.823	450,042	-0.16(-2.30%)
Mar 26, 2020	6.545	6.983	6.545	6.983	454,483	+0.43(+6.57%)
Mar 25, 2020	5.954	6.910	5.954	6.553	826,737	+0.65(+11.00%)
Mar 24, 2020	5.801	6.144	5.801	5.903	1,443,721	+0.47(+8.59%)
Mar 23, 2020	6.370	6.370	5.436	5.436	1,388,663	-1.04(-16.01%)
Mar 20, 2020	6.122	6.888	6.086	6.473	1,492,514	+0.45(+7.38%)
Mar 19, 2020	5.779	6.093	5.312	6.027	1,418,975	+0.23(+4.03%)
Mar 18, 2020	6.567	6.626	5.670	5.794	2,433,597	-1.04(-15.17%)
Mar 17, 2020	6.757	6.991	6.713	6.830	1,251,265	+0.18(+2.74%)
Mar 16, 2020	6.757	6.932	6.451	6.648	771,659	-0.69(-9.35%)
Mar 13, 2020	7.334	7.917	7.239	7.334	859,110	+0.33(+4.69%)
Mar 12, 2020	7.348	7.370	6.370	7.005	1,365,828	-0.70(-9.09%)
Mar 11, 2020	7.874	7.917	7.647	7.706	893,566	-0.31(-3.91%)
Mar 10, 2020	8.049	8.092	7.925	8.019	747,960	+0.04(+0.55%)
Mar 09, 2020	8.268	8.268	7.874	7.976	1,019,985	-0.59(-6.90%)
Mar 06, 2020	8.508	8.567	8.435	8.567	784,286	-0.07(-0.84%)
Mar 05, 2020	8.647	8.713	8.589	8.640	468,676	-0.17(-1.94%)
Mar 04, 2020	8.615	8.818	8.615	8.811	642,730	+0.26(+3.06%)
Mar 03, 2020	8.600	8.658	8.506	8.550	531,525	+0.03(+0.34%)
Mar 02, 2020	8.346	8.550	8.281	8.521	891,083	+0.20(+2.44%)
Feb 28, 2020	8.375	8.383	8.223	8.317	1,723,546	-0.21(-2.47%)
Feb 27, 2020	8.658	8.673	8.332	8.528	1,477,208	-0.18(-2.08%)
Feb 26, 2020	8.738	8.796	8.709	8.709	673,588	-0.04(-0.50%)
Feb 25, 2020	8.941	8.963	8.731	8.753	577,319	-0.17(-1.87%)
Feb 24, 2020	8.956	9.007	8.905	8.920	606,043	-0.16(-1.76%)
Feb 21, 2020	9.072	9.108	9.050	9.079	533,914	+0.00(+0.00%)
Feb 20, 2020	9.072	9.090	9.050	9.079	266,785	+0.01(+0.16%)
Feb 19, 2020	9.058	9.079	9.050	9.065	251,590	+0.01(+0.16%)
Feb 18, 2020	9.036	9.061	9.036	9.050	329,685	+0.00(+0.00%)
Feb 14, 2020	9.050	9.065	9.036	9.050	217,148	+0.00(+0.00%)
Feb 13, 2020	9.043	9.072	9.036	9.050	421,001	+0.00(+0.00%)
Feb 12, 2020	9.021	9.065	9.021	9.050	473,241	+0.03(+0.32%)
Feb 11, 2020	9.014	9.029	9.014	9.021	249,223	+0.01(+0.16%)
Feb 10, 2020	9.007	9.029	9.007	9.007	323,967	+0.00(+0.00%)
Feb 07, 2020	9.021	9.021	9.007	9.007	321,726	-0.01(-0.16%)
Feb 06, 2020	8.985	9.021	8.984	9.021	260,536	+0.04(+0.45%)
Feb 05, 2020	8.988	8.988	8.967	8.981	245,896	+0.04(+0.40%)
Feb 04, 2020	8.959	8.959	8.931	8.945	376,199	+0.02(+0.24%)