AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.434	4.440	4.403	4.406	754,904	-0.05(-1.03%)
Apr 29, 2010	4.483	4.508	4.452	4.452	1,032,984	-0.03(-0.75%)
Apr 28, 2010	4.409	4.495	4.409	4.486	996,007	+0.08(+1.88%)
Apr 27, 2010	4.529	4.550	4.391	4.403	1,297,370	-0.14(-3.17%)
Apr 26, 2010	4.471	4.563	4.471	4.547	1,102,213	+0.07(+1.65%)
Apr 23, 2010	4.462	4.498	4.446	4.474	824,478	+0.02(+0.55%)
Apr 22, 2010	4.440	4.455	4.409	4.449	601,534	+0.01(+0.28%)
Apr 21, 2010	4.468	4.480	4.425	4.437	629,841	-0.03(-0.69%)
Apr 20, 2010	4.437	4.486	4.434	4.468	876	+0.03(+0.69%)
Apr 19, 2010	4.360	4.437	4.360	4.437	682,334	+0.05(+1.05%)
Apr 16, 2010	4.403	4.415	4.320	4.391	752,715	-0.02(-0.49%)
Apr 15, 2010	4.385	4.422	4.382	4.412	681,008	-0.00(-0.07%)
Apr 14, 2010	4.409	4.415	4.379	4.415	712,589	+0.01(+0.14%)
Apr 13, 2010	4.412	4.425	4.382	4.409	670,870	+0.01(+0.21%)
Apr 12, 2010	4.425	4.431	4.394	4.400	624,614	-0.01(-0.14%)
Apr 09, 2010	4.409	4.434	4.394	4.406	481,881	+0.01(+0.14%)
Apr 08, 2010	4.382	4.400	4.376	4.400	412,756	+0.02(+0.42%)
Apr 07, 2010	4.403	4.422	4.376	4.382	616,043	-0.01(-0.28%)
Apr 06, 2010	4.385	4.406	4.376	4.394	878,465	+0.02(+0.42%)
Apr 05, 2010	4.385	4.397	4.357	4.376	891,137	+0.00(+0.07%)
Apr 01, 2010	4.348	4.373	4.373	4.373	674,922	+0.03(+0.77%)
Mar 31, 2010	4.345	4.348	4.321	4.339	674,168	-0.01(-0.21%)
Mar 30, 2010	4.342	4.373	4.333	4.348	679,097	-0.00(-0.07%)
Mar 29, 2010	4.339	4.351	4.330	4.351	645,879	+0.02(+0.49%)
Mar 26, 2010	4.336	4.342	4.309	4.330	655,717	+0.00(+0.07%)
Mar 25, 2010	4.321	4.327	4.306	4.327	829,676	+0.02(+0.42%)
Mar 24, 2010	4.302	4.318	4.290	4.309	656,521	-0.00(-0.07%)
Mar 23, 2010	4.281	4.318	4.281	4.312	649,240	+0.03(+0.71%)
Mar 22, 2010	4.272	4.306	4.269	4.281	1,472,502	+0.01(+0.21%)
Mar 19, 2010	4.321	4.324	4.254	4.272	987,722	-0.04(-0.99%)
Mar 18, 2010	4.299	4.324	4.296	4.315	736,216	+0.01(+0.28%)
Mar 17, 2010	4.281	4.302	4.281	4.302	765,443	+0.03(+0.71%)
Mar 16, 2010	4.235	4.272	4.233	4.272	1,093,269	+0.04(+0.94%)
Mar 15, 2010	4.244	4.245	4.220	4.232	618,200	-0.02(-0.57%)
Mar 12, 2010	4.263	4.263	4.241	4.257	538,222	+0.01(+0.14%)
Mar 11, 2010	4.245	4.266	4.234	4.251	585,372	+0.02(+0.36%)
Mar 10, 2010	4.196	4.248	4.196	4.235	822,589	+0.04(+0.87%)
Mar 09, 2010	4.138	4.199	4.138	4.199	664,798	+0.03(+0.81%)
Mar 08, 2010	4.159	4.171	4.144	4.165	641,458	-0.00(-0.07%)
Mar 05, 2010	4.150	4.205	4.123	4.168	850,284	+0.02(+0.59%)
Mar 04, 2010	4.165	4.174	4.144	4.144	570,778	-0.02(-0.59%)
Mar 03, 2010	4.177	4.202	4.150	4.168	838,766	-0.01(-0.22%)
Mar 02, 2010	4.144	4.177	4.135	4.177	959,006	+0.04(+0.95%)
Mar 01, 2010	4.105	4.141	4.105	4.138	800,031	+0.05(+1.26%)
Feb 26, 2010	4.059	4.132	4.059	4.087	897,883	+0.02(+0.60%)
Feb 25, 2010	4.035	4.065	4.005	4.062	701,456	+0.01(+0.22%)
Feb 24, 2010	4.005	4.053	4.005	4.053	790,692	+0.05(+1.36%)
Feb 23, 2010	4.005	4.005	3.956	3.999	921,958	+0.01(+0.15%)
Feb 22, 2010	4.026	4.038	3.975	3.993	1,224,663	-0.02(-0.60%)
Feb 19, 2010	3.999	4.029	3.994	4.017	1,018,607	+0.01(+0.30%)
Feb 18, 2010	3.969	4.014	3.969	4.005	976,482	+0.03(+0.68%)
Feb 17, 2010	3.981	3.993	3.963	3.978	798,548	+0.01(+0.15%)
Feb 16, 2010	3.932	3.975	3.917	3.972	1,246,697	+0.05(+1.23%)
Feb 12, 2010	3.896	3.923	3.923	3.923	844,360	+0.01(+0.31%)
Feb 11, 2010	3.875	3.917	3.875	3.911	978,824	+0.03(+0.70%)
Feb 10, 2010	3.863	3.899	3.835	3.884	894,989	+0.00(+0.08%)
Feb 09, 2010	3.805	3.881	3.805	3.881	1,564,878	+0.11(+2.89%)
Feb 08, 2010	3.857	3.857	3.766	3.772	1,898,308	-0.08(-2.04%)
Feb 05, 2010	3.938	3.959	3.663	3.851	6,501,055	-0.10(-2.45%)
Feb 04, 2010	4.165	4.196	3.941	3.947	2,327,518	-0.25(-5.98%)
Feb 03, 2010	4.190	4.202	4.171	4.199	544,285	-0.00(-0.07%)
Feb 02, 2010	4.136	4.202	4.136	4.202	931,275	+0.07(+1.69%)