AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.495	2.563	2.495	2.509	0	+0.01(+0.60%)
Oct 30, 2008	2.465	2.542	2.462	2.495	508,789	+0.04(+1.83%)
Oct 29, 2008	2.333	2.450	2.268	2.450	627,665	+0.19(+8.45%)
Oct 28, 2008	2.113	2.262	2.089	2.259	919,531	+0.16(+7.53%)
Oct 27, 2008	2.193	2.202	2.068	2.101	1,073,670	-0.13(-6.01%)
Oct 24, 2008	2.119	2.265	2.107	2.235	0	-0.16(-6.73%)
Oct 23, 2008	2.357	2.492	2.327	2.396	709,391	-0.07(-2.67%)
Oct 22, 2008	2.489	2.527	2.387	2.462	855,644	-0.16(-6.14%)
Oct 21, 2008	2.554	2.700	2.554	2.623	654,962	-0.10(-3.62%)
Oct 20, 2008	2.512	2.745	2.506	2.721	1,442,460	+0.23(+9.35%)
Oct 17, 2008	2.456	2.506	2.226	2.489	0	+0.05(+2.21%)
Oct 16, 2008	2.387	2.474	2.312	2.435	908,737	+0.01(+0.62%)
Oct 15, 2008	2.578	2.599	2.405	2.420	957,278	-0.24(-9.18%)
Oct 14, 2008	2.656	2.835	2.566	2.665	2,276,764	+0.12(+4.57%)
Oct 13, 2008	2.148	2.566	2.122	2.548	2,409,736	+0.52(+25.40%)
Oct 10, 2008	2.063	2.083	1.581	2.032	0	-0.09(-4.22%)
Oct 09, 2008	2.312	2.357	2.089	2.122	1,529,019	-0.19(-8.14%)
Oct 08, 2008	2.280	2.393	2.101	2.310	3,453,951	-0.17(-6.97%)
Oct 07, 2008	2.572	2.596	2.396	2.483	1,849,057	-0.07(-2.69%)
Oct 06, 2008	2.596	2.673	2.387	2.551	3,222,158	-0.29(-10.19%)
Oct 03, 2008	2.879	2.909	2.811	2.841	0	-0.02(-0.83%)
Oct 02, 2008	2.984	3.032	2.835	2.865	660,706	-0.19(-6.34%)
Oct 01, 2008	2.963	3.085	2.885	3.058	504,767	+0.07(+2.19%)
Sep 30, 2008	2.844	3.082	2.832	2.993	1,380,004	+0.05(+1.83%)
Sep 29, 2008	3.014	3.030	2.939	2.939	1,263,039	-0.24(-7.51%)
Sep 26, 2008	2.954	3.178	2.954	3.178	0	+0.05(+1.72%)
Sep 25, 2008	2.984	3.127	2.948	3.124	1,418,632	+0.14(+4.80%)
Sep 24, 2008	3.142	3.142	2.963	2.981	1,268,337	-0.16(-5.04%)
Sep 23, 2008	3.181	3.184	3.136	3.139	843,137	-0.07(-2.05%)
Sep 22, 2008	3.255	3.279	3.163	3.205	1,388,782	+0.00(+0.00%)
Sep 19, 2008	3.163	3.431	3.094	3.205	0	+0.30(+10.28%)
Sep 18, 2008	2.566	2.906	2.536	2.906	3,035,970	+0.34(+13.24%)
Sep 17, 2008	2.972	2.972	2.447	2.566	5,398,090	-0.44(-14.60%)
Sep 16, 2008	3.047	3.108	2.966	3.005	2,635,104	-0.25(-7.61%)
Sep 15, 2008	3.425	3.425	3.246	3.252	1,472,649	-0.22(-6.36%)
Sep 12, 2008	3.530	3.536	3.443	3.473	0	-0.06(-1.69%)
Sep 11, 2008	3.557	3.557	3.521	3.533	591,568	-0.05(-1.50%)
Sep 10, 2008	3.602	3.646	3.542	3.587	1,084,452	-0.03(-0.74%)
Sep 09, 2008	3.724	3.724	3.605	3.613	537,420	-0.10(-2.57%)
Sep 08, 2008	3.757	3.760	3.697	3.709	311,314	-0.01(-0.16%)
Sep 05, 2008	3.700	3.715	3.658	3.715	0	+0.01(+0.24%)
Sep 04, 2008	3.751	3.751	3.703	3.706	403,198	-0.04(-1.19%)
Sep 03, 2008	3.787	3.787	3.733	3.751	561,224	-0.04(-1.18%)
Sep 02, 2008	3.757	3.795	3.738	3.795	624,739	+0.07(+2.00%)
Aug 29, 2008	3.700	3.730	3.688	3.721	0	+0.04(+0.97%)
Aug 28, 2008	3.697	3.709	3.649	3.685	609,584	+0.01(+0.41%)
Aug 27, 2008	3.697	3.700	3.670	3.670	491,231	-0.01(-0.24%)
Aug 26, 2008	3.655	3.685	3.651	3.679	397,494	+0.02(+0.49%)
Aug 25, 2008	3.670	3.697	3.655	3.661	662,824	+0.00(+0.00%)
Aug 22, 2008	3.640	3.688	3.640	3.661	0	+0.04(+1.07%)
Aug 21, 2008	3.596	3.622	3.587	3.622	372,365	+0.02(+0.50%)
Aug 20, 2008	3.602	3.619	3.593	3.605	328,298	-0.01(-0.41%)
Aug 19, 2008	3.631	3.631	3.584	3.619	388,526	+0.00(+0.00%)
Aug 18, 2008	3.667	3.667	3.602	3.619	348,061	-0.01(-0.33%)
Aug 15, 2008	3.640	3.651	3.599	3.631	0	-0.00(-0.08%)
Aug 14, 2008	3.581	3.688	3.581	3.634	700,859	+0.05(+1.42%)
Aug 13, 2008	3.607	3.616	3.584	3.584	272,629	-0.04(-1.23%)
Aug 12, 2008	3.602	3.637	3.597	3.628	348,775	+0.02(+0.50%)
Aug 11, 2008	3.590	3.625	3.590	3.610	435,213	+0.01(+0.33%)
Aug 08, 2008	3.572	3.605	3.572	3.599	292,291	+0.02(+0.50%)
Aug 07, 2008	3.605	3.605	3.572	3.581	293,974	-0.03(-0.74%)
Aug 06, 2008	3.661	3.661	3.599	3.607	541,569	-0.06(-1.63%)
Aug 05, 2008	3.673	3.673	3.652	3.667	221,109	+0.01(+0.16%)
Aug 04, 2008	3.655	3.670	3.640	3.661	277,197	+0.01(+0.25%)