AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.145	4.162	4.118	4.133	800,407	+0.03(+0.73%)
Apr 29, 2008	4.088	4.133	4.043	4.103	694,401	+0.02(+0.44%)
Apr 28, 2008	4.165	4.165	4.040	4.085	1,291,860	+0.00(+0.00%)
Apr 25, 2008	4.073	4.118	4.061	4.085	611,200	+0.03(+0.66%)
Apr 24, 2008	4.040	4.058	4.023	4.058	590,455	+0.03(+0.75%)
Apr 23, 2008	4.025	4.034	4.013	4.028	434,851	-0.01(-0.31%)
Apr 22, 2008	4.031	4.041	3.998	4.040	566,835	+0.01(+0.30%)
Apr 21, 2008	3.992	4.043	3.979	4.028	939,981	+0.05(+1.28%)
Apr 18, 2008	3.969	3.989	3.963	3.977	449,658	+0.02(+0.45%)
Apr 17, 2008	3.915	3.963	3.915	3.960	450,006	+0.01(+0.38%)
Apr 16, 2008	3.918	3.966	3.912	3.945	433,363	+0.01(+0.30%)
Apr 15, 2008	3.969	3.969	3.900	3.933	397,919	-0.04(-1.13%)
Apr 14, 2008	3.951	3.977	3.942	3.977	369,168	+0.00(+0.00%)
Apr 11, 2008	3.948	3.977	3.939	3.977	316,931	+0.01(+0.38%)
Apr 10, 2008	3.980	3.992	3.954	3.963	388,073	+0.00(+0.00%)
Apr 09, 2008	3.972	3.983	3.963	3.963	344,774	-0.02(-0.45%)
Apr 08, 2008	3.960	3.980	3.939	3.980	409,425	+0.05(+1.21%)
Apr 07, 2008	3.933	3.951	3.933	3.933	274,130	+0.00(+0.00%)
Apr 04, 2008	3.975	3.975	3.912	3.933	461,294	-0.03(-0.83%)
Apr 03, 2008	3.966	3.969	3.942	3.966	330,108	-0.00(-0.08%)
Apr 02, 2008	3.945	3.970	3.933	3.969	388,757	-0.01(-0.37%)
Apr 01, 2008	3.933	3.983	3.915	3.983	532,363	+0.07(+1.91%)
Mar 31, 2008	3.966	3.966	3.909	3.909	350,696	-0.03(-0.68%)
Mar 28, 2008	3.960	3.992	3.921	3.936	421,265	-0.00(-0.08%)
Mar 27, 2008	3.954	3.969	3.927	3.939	330,108	+0.01(+0.30%)
Mar 26, 2008	3.977	3.977	3.897	3.927	524,152	-0.00(-0.08%)
Mar 25, 2008	3.906	3.931	3.885	3.930	350,551	+0.01(+0.30%)
Mar 24, 2008	3.846	3.918	3.846	3.918	687,111	+0.07(+1.94%)
Mar 21, 2008	3.855	3.864	3.810	3.843	319,421	+0.00(+0.00%)
Mar 20, 2008	3.855	3.864	3.810	3.843	319,421	+0.01(+0.31%)
Mar 19, 2008	3.840	3.876	3.807	3.831	496,818	-0.01(-0.39%)
Mar 18, 2008	3.813	3.846	3.807	3.846	429,851	+0.04(+1.02%)
Mar 17, 2008	3.897	3.897	3.796	3.807	429,573	-0.12(-2.97%)
Mar 14, 2008	3.909	3.954	3.879	3.924	526,652	+0.04(+0.92%)
Mar 13, 2008	3.852	3.888	3.849	3.888	368,471	+0.02(+0.46%)
Mar 12, 2008	3.879	3.891	3.849	3.870	293,913	+0.01(+0.31%)
Mar 11, 2008	3.840	3.879	3.837	3.858	404,076	+0.03(+0.86%)
Mar 10, 2008	3.995	3.995	3.819	3.825	484,311	-0.08(-2.06%)
Mar 07, 2008	3.855	3.909	3.852	3.906	301,725	+0.04(+1.00%)
Mar 06, 2008	3.936	3.954	3.867	3.867	341,523	-0.03(-0.84%)
Mar 05, 2008	3.936	3.963	3.879	3.900	485,946	-0.04(-1.06%)
Mar 04, 2008	3.992	4.006	3.933	3.942	464,880	-0.06(-1.47%)
Mar 03, 2008	3.989	4.016	3.963	4.000	547,946	+0.01(+0.28%)
Feb 29, 2008	3.995	4.022	3.983	3.989	604,621	+0.01(+0.15%)
Feb 28, 2008	3.986	3.992	3.969	3.983	430,984	+0.01(+0.15%)
Feb 27, 2008	3.954	3.995	3.939	3.977	781,710	+0.04(+0.98%)
Feb 26, 2008	3.921	3.969	3.909	3.939	1,057,272	+0.01(+0.38%)
Feb 25, 2008	3.888	3.936	3.849	3.924	855,970	+0.09(+2.33%)
Feb 22, 2008	3.843	3.843	3.801	3.834	469,541	+0.03(+0.71%)
Feb 21, 2008	3.787	3.807	3.760	3.807	358,176	+0.02(+0.55%)
Feb 20, 2008	3.766	3.790	3.766	3.787	305,895	-0.00(-0.08%)
Feb 19, 2008	3.846	3.846	3.775	3.790	347,887	+0.00(+0.00%)
Feb 18, 2008	3.757	3.790	3.730	3.790	0	+0.00(+0.00%)
Feb 15, 2008	3.757	3.790	3.730	3.790	470,637	+0.02(+0.55%)
Feb 14, 2008	3.849	3.849	3.745	3.769	653,990	-0.09(-2.24%)
Feb 13, 2008	3.873	3.879	3.846	3.855	405,343	-0.01(-0.31%)
Feb 12, 2008	3.855	3.894	3.846	3.867	468,797	-0.01(-0.23%)
Feb 11, 2008	3.933	3.942	3.855	3.876	579,057	-0.07(-1.67%)
Feb 08, 2008	3.864	3.942	3.858	3.942	370,660	+0.04(+1.07%)
Feb 07, 2008	3.891	3.915	3.876	3.900	400,249	+0.01(+0.15%)
Feb 06, 2008	3.915	3.939	3.879	3.894	360,270	-0.05(-1.21%)
Feb 05, 2008	3.972	4.013	3.927	3.942	394,196	-0.05(-1.34%)
Feb 04, 2008	3.966	4.013	3.960	3.995	611,850	+0.04(+1.06%)