AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.523	8.530	8.495	8.502	182,375	-0.02(-0.25%)
Oct 30, 2019	8.516	8.530	8.500	8.523	124,113	+0.01(+0.17%)
Oct 29, 2019	8.530	8.532	8.482	8.509	206,622	-0.03(-0.33%)
Oct 28, 2019	8.544	8.551	8.523	8.537	173,452	+0.00(+0.00%)
Oct 25, 2019	8.523	8.559	8.509	8.537	173,459	+0.02(+0.25%)
Oct 24, 2019	8.516	8.523	8.502	8.516	119,366	+0.00(+0.00%)
Oct 23, 2019	8.530	8.544	8.480	8.516	140,770	+0.00(+0.00%)
Oct 22, 2019	8.516	8.541	8.509	8.516	184,519	+0.01(+0.08%)
Oct 21, 2019	8.530	8.537	8.509	8.509	227,935	+0.00(+0.00%)
Oct 18, 2019	8.523	8.544	8.487	8.509	240,619	+0.00(+0.00%)
Oct 17, 2019	8.480	8.523	8.480	8.509	117,590	+0.03(+0.34%)
Oct 16, 2019	8.459	8.495	8.451	8.480	239,764	+0.04(+0.50%)
Oct 15, 2019	8.445	8.459	8.424	8.438	106,922	+0.01(+0.08%)
Oct 14, 2019	8.402	8.441	8.395	8.431	156,633	+0.04(+0.42%)
Oct 11, 2019	8.424	8.431	8.388	8.395	143,329	-0.01(-0.17%)
Oct 10, 2019	8.431	8.438	8.388	8.409	113,751	+0.00(+0.00%)
Oct 09, 2019	8.438	8.445	8.395	8.409	125,895	-0.02(-0.25%)
Oct 08, 2019	8.416	8.452	8.388	8.431	198,380	+0.01(+0.17%)
Oct 07, 2019	8.431	8.448	8.395	8.416	247,790	-0.01(-0.17%)
Oct 04, 2019	8.445	8.445	8.409	8.431	237,944	+0.00(+0.00%)
Oct 03, 2019	8.431	8.445	8.381	8.431	153,124	+0.01(+0.13%)
Oct 02, 2019	8.427	8.441	8.370	8.420	333,599	-0.03(-0.33%)
Oct 01, 2019	8.469	8.469	8.427	8.448	220,282	-0.02(-0.25%)
Sep 30, 2019	8.455	8.476	8.441	8.469	279,287	+0.01(+0.08%)
Sep 27, 2019	8.462	8.476	8.441	8.462	186,735	+0.00(+0.00%)
Sep 26, 2019	8.476	8.476	8.441	8.462	142,462	-0.01(-0.08%)
Sep 25, 2019	8.455	8.478	8.448	8.469	170,622	-0.01(-0.08%)
Sep 24, 2019	8.455	8.490	8.413	8.476	317,489	+0.02(+0.25%)
Sep 23, 2019	8.455	8.504	8.455	8.455	284,411	+0.01(+0.08%)
Sep 20, 2019	8.455	8.456	8.441	8.448	169,180	+0.01(+0.17%)
Sep 19, 2019	8.427	8.441	8.398	8.434	141,604	+0.02(+0.25%)
Sep 18, 2019	8.391	8.434	8.377	8.413	178,960	+0.05(+0.59%)
Sep 17, 2019	8.356	8.377	8.349	8.363	102,928	+0.01(+0.08%)
Sep 16, 2019	8.335	8.370	8.335	8.356	146,065	+0.05(+0.60%)
Sep 13, 2019	8.328	8.335	8.300	8.307	200,184	-0.01(-0.17%)
Sep 12, 2019	8.314	8.342	8.293	8.321	140,861	+0.01(+0.08%)
Sep 11, 2019	8.342	8.345	8.293	8.314	195,667	+0.00(+0.00%)
Sep 10, 2019	8.307	8.342	8.300	8.314	167,092	+0.01(+0.08%)
Sep 09, 2019	8.314	8.321	8.278	8.307	200,850	-0.01(-0.08%)
Sep 06, 2019	8.300	8.328	8.293	8.314	312,452	+0.03(+0.34%)
Sep 05, 2019	8.293	8.314	8.271	8.285	212,924	+0.03(+0.30%)
Sep 04, 2019	8.211	8.267	8.198	8.260	296,224	+0.08(+0.94%)
Sep 03, 2019	8.218	8.232	8.176	8.183	222,282	-0.01(-0.09%)
Aug 30, 2019	8.260	8.273	8.190	8.190	249,710	-0.06(-0.77%)
Aug 29, 2019	8.218	8.267	8.218	8.253	178,155	+0.05(+0.60%)
Aug 28, 2019	8.183	8.218	8.183	8.204	113,951	+0.01(+0.17%)
Aug 27, 2019	8.246	8.260	8.190	8.190	245,160	-0.05(-0.60%)
Aug 26, 2019	8.246	8.267	8.225	8.239	206,210	+0.00(+0.00%)
Aug 23, 2019	8.260	8.281	8.204	8.239	146,067	-0.03(-0.34%)
Aug 22, 2019	8.281	8.287	8.253	8.267	117,486	-0.01(-0.17%)
Aug 21, 2019	8.274	8.305	8.274	8.281	108,928	+0.02(+0.26%)
Aug 20, 2019	8.267	8.284	8.246	8.260	147,471	+0.01(+0.09%)
Aug 19, 2019	8.204	8.296	8.204	8.253	231,753	+0.08(+0.95%)
Aug 16, 2019	8.197	8.225	8.163	8.176	176,534	+0.01(+0.17%)
Aug 15, 2019	8.197	8.232	8.151	8.162	216,104	-0.04(-0.51%)
Aug 14, 2019	8.253	8.281	8.176	8.204	249,462	-0.09(-1.10%)
Aug 13, 2019	8.288	8.345	8.274	8.296	224,971	+0.01(+0.17%)
Aug 12, 2019	8.373	8.373	8.246	8.281	212,557	-0.11(-1.26%)
Aug 09, 2019	8.359	8.401	8.338	8.387	226,647	+0.04(+0.51%)
Aug 08, 2019	8.324	8.366	8.324	8.345	122,998	+0.02(+0.25%)
Aug 07, 2019	8.303	8.324	8.253	8.324	285,686	-0.01(-0.08%)
Aug 06, 2019	8.288	8.345	8.288	8.331	231,775	+0.06(+0.76%)
Aug 05, 2019	8.359	8.359	8.253	8.267	363,482	-0.15(-1.83%)
Aug 02, 2019	8.415	8.429	8.366	8.422	220,383	+0.01(+0.17%)