AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.958	8.018	7.950	7.973	607,510	+0.01(+0.10%)
Sep 29, 2020	7.980	7.984	7.912	7.965	337,200	+0.02(+0.19%)
Sep 28, 2020	7.988	8.003	7.950	7.950	311,234	-0.02(-0.19%)
Sep 25, 2020	7.980	7.980	7.904	7.965	324,025	-0.02(-0.19%)
Sep 24, 2020	8.003	8.032	7.950	7.980	351,900	-0.04(-0.47%)
Sep 23, 2020	8.140	8.140	7.973	8.018	284,407	-0.11(-1.31%)
Sep 22, 2020	8.155	8.171	8.117	8.124	143,643	-0.04(-0.46%)
Sep 21, 2020	8.170	8.170	8.079	8.162	385,611	-0.04(-0.46%)
Sep 18, 2020	8.223	8.231	8.189	8.200	276,700	+0.01(+0.09%)
Sep 17, 2020	8.185	8.223	8.172	8.193	142,703	-0.03(-0.37%)
Sep 16, 2020	8.231	8.253	8.208	8.223	217,745	+0.03(+0.37%)
Sep 15, 2020	8.147	8.208	8.140	8.193	190,452	+0.05(+0.56%)
Sep 14, 2020	8.132	8.162	8.117	8.147	261,879	+0.02(+0.19%)
Sep 11, 2020	8.117	8.140	8.102	8.132	157,135	+0.04(+0.47%)
Sep 10, 2020	8.140	8.140	8.094	8.094	230,481	-0.01(-0.09%)
Sep 09, 2020	8.064	8.124	8.049	8.102	259,177	+0.07(+0.85%)
Sep 08, 2020	8.086	8.086	7.927	8.033	448,974	-0.11(-1.30%)
Sep 04, 2020	8.162	8.195	8.049	8.140	308,997	-0.01(-0.09%)
Sep 03, 2020	8.208	8.253	8.140	8.147	400,480	-0.09(-1.15%)
Sep 02, 2020	8.242	8.294	8.242	8.242	444,882	+0.01(+0.09%)
Sep 01, 2020	8.189	8.264	8.181	8.234	313,510	+0.04(+0.46%)
Aug 31, 2020	8.181	8.211	8.175	8.196	187,975	+0.00(+0.00%)
Aug 28, 2020	8.181	8.211	8.177	8.196	175,986	+0.01(+0.09%)
Aug 27, 2020	8.174	8.196	8.166	8.189	145,916	+0.02(+0.18%)
Aug 26, 2020	8.166	8.189	8.121	8.174	263,321	-0.02(-0.28%)
Aug 25, 2020	8.204	8.211	8.136	8.196	225,364	-0.01(-0.09%)
Aug 24, 2020	8.174	8.204	8.166	8.204	261,844	+0.07(+0.83%)
Aug 21, 2020	8.204	8.211	8.121	8.136	198,664	-0.05(-0.64%)
Aug 20, 2020	8.174	8.196	8.151	8.189	241,241	+0.01(+0.09%)
Aug 19, 2020	8.121	8.189	8.120	8.181	250,348	+0.07(+0.84%)
Aug 18, 2020	8.113	8.113	8.076	8.113	137,473	+0.02(+0.19%)
Aug 17, 2020	8.113	8.113	8.076	8.098	202,265	+0.02(+0.28%)
Aug 14, 2020	8.136	8.136	8.068	8.076	203,836	-0.03(-0.37%)
Aug 13, 2020	8.121	8.166	8.106	8.106	182,773	-0.02(-0.28%)
Aug 12, 2020	8.151	8.227	8.121	8.129	212,922	-0.02(-0.19%)
Aug 11, 2020	8.189	8.204	8.136	8.144	246,335	-0.02(-0.18%)
Aug 10, 2020	8.166	8.204	8.144	8.159	404,888	+0.03(+0.37%)
Aug 07, 2020	8.166	8.181	8.121	8.129	276,910	-0.03(-0.37%)
Aug 06, 2020	8.098	8.174	8.098	8.159	268,907	+0.06(+0.70%)
Aug 05, 2020	8.049	8.128	8.038	8.102	313,733	+0.07(+0.93%)
Aug 04, 2020	7.997	8.057	7.997	8.027	259,835	+0.03(+0.37%)
Aug 03, 2020	8.027	8.027	7.982	7.997	302,371	+0.02(+0.28%)
Jul 31, 2020	7.937	7.982	7.914	7.974	246,575	+0.03(+0.38%)
Jul 30, 2020	7.914	7.952	7.884	7.944	310,199	+0.02(+0.28%)
Jul 29, 2020	7.802	7.944	7.794	7.922	509,220	+0.15(+1.93%)
Jul 28, 2020	7.749	7.794	7.742	7.772	107,016	-0.01(-0.10%)
Jul 27, 2020	7.734	7.794	7.732	7.779	339,632	+0.06(+0.78%)
Jul 24, 2020	7.720	7.764	7.710	7.720	384,940	-0.01(-0.10%)
Jul 23, 2020	7.787	7.802	7.712	7.727	205,080	-0.07(-0.87%)
Jul 22, 2020	7.764	7.817	7.757	7.794	239,280	+0.04(+0.58%)
Jul 21, 2020	7.757	7.809	7.749	7.749	158,241	-0.01(-0.10%)
Jul 20, 2020	7.720	7.757	7.705	7.757	298,589	+0.01(+0.19%)
Jul 17, 2020	7.690	7.764	7.682	7.742	185,065	+0.04(+0.58%)
Jul 16, 2020	7.652	7.697	7.652	7.697	129,518	+0.00(+0.00%)
Jul 15, 2020	7.667	7.734	7.667	7.697	141,136	+0.04(+0.59%)
Jul 14, 2020	7.607	7.660	7.600	7.652	185,733	+0.04(+0.49%)
Jul 13, 2020	7.652	7.682	7.607	7.615	194,371	-0.04(-0.49%)
Jul 10, 2020	7.622	7.666	7.622	7.652	112,346	+0.02(+0.29%)
Jul 09, 2020	7.705	7.716	7.630	7.630	189,704	-0.07(-0.92%)
Jul 08, 2020	7.708	7.708	7.663	7.700	363,116	+0.01(+0.19%)
Jul 07, 2020	7.633	7.700	7.566	7.686	548,272	-0.08(-1.05%)
Jul 06, 2020	7.700	7.767	7.693	7.767	346,137	+0.12(+1.56%)
Jul 02, 2020	7.671	7.700	7.641	7.648	148,780	+0.04(+0.49%)