AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.748	3.772	3.739	3.757	278,497	+0.01(+0.40%)
Sep 29, 2005	3.739	3.754	3.736	3.742	332,119	+0.01(+0.24%)
Sep 28, 2005	3.742	3.766	3.733	3.733	301,957	-0.01(-0.24%)
Sep 27, 2005	3.748	3.760	3.739	3.742	354,238	-0.00(-0.08%)
Sep 26, 2005	3.739	3.751	3.730	3.745	422,270	+0.01(+0.40%)
Sep 23, 2005	3.730	3.751	3.724	3.730	314,692	-0.01(-0.32%)
Sep 22, 2005	3.742	3.757	3.730	3.742	406,184	+0.01(+0.16%)
Sep 21, 2005	3.754	3.757	3.730	3.736	339,492	-0.02(-0.48%)
Sep 20, 2005	3.751	3.754	3.730	3.754	212,140	+0.01(+0.32%)
Sep 19, 2005	3.730	3.742	3.730	3.742	200,075	+0.00(+0.08%)
Sep 16, 2005	3.733	3.742	3.730	3.739	70,378	+0.01(+0.16%)
Sep 15, 2005	3.739	3.739	3.724	3.733	141,092	+0.00(+0.00%)
Sep 14, 2005	3.724	3.748	3.721	3.733	282,854	+0.01(+0.24%)
Sep 13, 2005	3.712	3.727	3.557	3.724	340,497	+0.03(+0.89%)
Sep 12, 2005	3.748	3.754	3.691	3.691	500,692	-0.06(-1.59%)
Sep 09, 2005	3.727	3.751	3.727	3.751	219,513	+0.02(+0.48%)
Sep 08, 2005	3.739	3.739	3.715	3.733	181,308	+0.01(+0.16%)
Sep 07, 2005	3.718	3.727	3.703	3.727	225,211	-0.01(-0.40%)
Sep 06, 2005	3.718	3.742	3.718	3.742	378,703	+0.03(+0.72%)
Sep 02, 2005	3.715	3.718	3.709	3.715	365,297	+0.00(+0.00%)
Sep 01, 2005	3.700	3.715	3.700	3.715	423,611	+0.02(+0.65%)
Aug 31, 2005	3.682	3.694	3.682	3.691	384,400	+0.01(+0.24%)
Aug 30, 2005	3.664	3.691	3.664	3.682	535,211	+0.01(+0.16%)
Aug 29, 2005	3.691	3.691	3.670	3.676	301,957	-0.01(-0.24%)
Aug 26, 2005	3.709	3.715	3.670	3.685	455,449	-0.02(-0.56%)
Aug 25, 2005	3.715	3.739	3.706	3.706	309,330	-0.02(-0.48%)
Aug 24, 2005	3.727	3.739	3.703	3.724	248,000	-0.00(-0.08%)
Aug 23, 2005	3.760	3.772	3.709	3.727	359,935	-0.03(-0.87%)
Aug 22, 2005	3.760	3.775	3.748	3.760	559,341	-0.00(-0.08%)
Aug 19, 2005	3.742	3.778	3.736	3.763	402,833	+0.03(+0.72%)
Aug 18, 2005	3.721	3.736	3.700	3.736	322,400	+0.01(+0.16%)
Aug 17, 2005	3.724	3.733	3.715	3.730	403,168	+0.01(+0.16%)
Aug 16, 2005	3.721	3.727	3.706	3.724	413,222	+0.01(+0.16%)
Aug 15, 2005	3.709	3.721	3.703	3.718	272,130	+0.00(+0.08%)
Aug 12, 2005	3.697	3.715	3.694	3.715	467,179	+0.00(+0.08%)
Aug 11, 2005	3.712	3.712	3.694	3.712	214,821	+0.00(+0.00%)
Aug 10, 2005	3.706	3.721	3.700	3.712	408,195	+0.01(+0.32%)
Aug 09, 2005	3.685	3.703	3.685	3.700	303,632	+0.00(+0.08%)
Aug 08, 2005	3.700	3.703	3.685	3.697	264,757	+0.00(+0.00%)
Aug 05, 2005	3.694	3.703	3.682	3.697	318,714	-0.01(-0.24%)
Aug 04, 2005	3.700	3.706	3.691	3.706	186,670	+0.00(+0.08%)
Aug 03, 2005	3.691	3.706	3.682	3.703	322,735	-0.00(-0.08%)
Aug 02, 2005	3.694	3.712	3.691	3.706	325,416	-0.00(-0.08%)
Aug 01, 2005	3.688	3.709	3.688	3.709	246,324	+0.00(+0.08%)
Jul 29, 2005	3.697	3.709	3.691	3.706	242,973	+0.02(+0.49%)
Jul 28, 2005	3.694	3.706	3.688	3.688	298,941	+0.00(+0.00%)
Jul 27, 2005	3.712	3.712	3.685	3.688	339,157	-0.02(-0.64%)
Jul 26, 2005	3.679	3.712	3.670	3.712	359,265	+0.02(+0.57%)
Jul 25, 2005	3.679	3.715	3.673	3.691	476,562	+0.01(+0.32%)
Jul 22, 2005	3.706	3.706	3.679	3.679	291,568	-0.02(-0.48%)
Jul 21, 2005	3.706	3.706	3.673	3.697	314,692	-0.00(-0.08%)
Jul 20, 2005	3.676	3.700	3.676	3.700	205,438	+0.01(+0.32%)
Jul 19, 2005	3.709	3.712	3.685	3.688	251,016	+0.02(+0.49%)
Jul 18, 2005	3.676	3.706	3.670	3.670	263,416	-0.02(-0.65%)
Jul 15, 2005	3.679	3.706	3.679	3.694	255,708	+0.01(+0.24%)
Jul 14, 2005	3.712	3.715	3.679	3.685	230,573	-0.01(-0.40%)
Jul 13, 2005	3.700	3.721	3.685	3.700	279,168	+0.02(+0.49%)
Jul 12, 2005	3.685	3.721	3.676	3.682	320,724	+0.01(+0.16%)
Jul 11, 2005	3.661	3.685	3.661	3.676	223,535	+0.01(+0.33%)
Jul 08, 2005	3.685	3.688	3.640	3.664	253,362	-0.01(-0.16%)
Jul 07, 2005	3.670	3.685	3.656	3.670	312,346	-0.01(-0.32%)
Jul 06, 2005	3.688	3.700	3.670	3.682	372,670	-0.03(-0.80%)
Jul 05, 2005	3.730	3.733	3.700	3.712	794,271	-0.01(-0.40%)