AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.056	4.080	4.047	4.059	710,987	+0.01(+0.30%)
Sep 27, 2007	4.059	4.074	4.041	4.047	331,369	+0.00(+0.07%)
Sep 26, 2007	4.065	4.071	4.044	4.044	626,218	+0.01(+0.15%)
Sep 25, 2007	4.044	4.056	4.026	4.038	483,149	+0.01(+0.22%)
Sep 24, 2007	3.984	4.032	3.984	4.029	624,542	+0.04(+1.12%)
Sep 21, 2007	3.978	4.008	3.978	3.984	559,877	+0.02(+0.60%)
Sep 20, 2007	3.928	3.975	3.928	3.961	501,912	+0.02(+0.53%)
Sep 19, 2007	3.901	3.940	3.895	3.940	474,773	+0.05(+1.30%)
Sep 18, 2007	3.877	3.889	3.850	3.889	578,640	+0.03(+0.85%)
Sep 17, 2007	3.868	3.874	3.844	3.856	467,737	-0.01(-0.31%)
Sep 14, 2007	3.868	3.889	3.856	3.868	482,144	+0.01(+0.15%)
Sep 13, 2007	3.865	3.913	3.859	3.862	656,373	+0.01(+0.15%)
Sep 12, 2007	3.856	3.874	3.856	3.856	434,901	-0.00(-0.08%)
Sep 11, 2007	3.877	3.880	3.853	3.859	451,989	+0.00(+0.00%)
Sep 10, 2007	3.853	3.865	3.835	3.859	359,179	+0.02(+0.62%)
Sep 07, 2007	3.829	3.847	3.808	3.835	365,210	+0.01(+0.16%)
Sep 06, 2007	3.770	3.829	3.767	3.829	448,638	+0.05(+1.42%)
Sep 05, 2007	3.847	3.847	3.776	3.776	658,718	-0.10(-2.62%)
Sep 04, 2007	3.811	3.880	3.811	3.877	707,971	+0.04(+1.17%)
Aug 31, 2007	3.787	3.844	3.787	3.832	692,559	+0.04(+1.02%)
Aug 30, 2007	3.820	3.850	3.781	3.793	518,330	-0.04(-1.17%)
Aug 29, 2007	3.758	3.874	3.752	3.838	968,979	+0.09(+2.31%)
Aug 28, 2007	3.734	3.761	3.731	3.752	588,691	+0.00(+0.08%)
Aug 27, 2007	3.701	3.755	3.701	3.749	605,779	+0.04(+1.13%)
Aug 24, 2007	3.695	3.722	3.680	3.707	589,362	+0.01(+0.32%)
Aug 23, 2007	3.716	3.728	3.677	3.695	680,497	+0.02(+0.57%)
Aug 22, 2007	3.665	3.716	3.665	3.674	789,390	+0.02(+0.57%)
Aug 21, 2007	3.644	3.704	3.644	3.653	614,156	-0.02(-0.65%)
Aug 20, 2007	3.773	3.776	3.638	3.677	1,393,159	-0.04(-0.96%)
Aug 17, 2007	3.456	3.725	3.444	3.713	1,133,156	+0.30(+8.65%)
Aug 16, 2007	3.331	3.423	3.179	3.417	2,531,677	-0.03(-0.78%)
Aug 15, 2007	3.462	3.519	3.352	3.444	1,612,955	-0.08(-2.37%)
Aug 14, 2007	3.674	3.674	3.432	3.528	1,453,134	-0.15(-3.98%)
Aug 13, 2007	3.686	3.707	3.671	3.674	962,948	-0.01(-0.32%)
Aug 10, 2007	3.764	3.770	3.686	3.686	1,131,146	-0.09(-2.37%)
Aug 09, 2007	3.752	3.790	3.752	3.776	308,920	-0.01(-0.16%)
Aug 08, 2007	3.761	3.802	3.731	3.781	648,666	+0.02(+0.56%)
Aug 07, 2007	3.752	3.770	3.743	3.761	434,566	+0.00(+0.00%)
Aug 06, 2007	3.790	3.790	3.746	3.761	483,149	-0.04(-1.02%)
Aug 03, 2007	3.796	3.802	3.767	3.799	370,571	+0.03(+0.87%)
Aug 02, 2007	3.743	3.796	3.731	3.767	596,063	+0.02(+0.56%)
Aug 01, 2007	3.805	3.817	3.677	3.746	1,476,253	-0.10(-2.56%)
Jul 31, 2007	3.910	3.949	3.844	3.844	568,253	-0.06(-1.53%)
Jul 30, 2007	3.943	3.972	3.904	3.904	575,624	-0.06(-1.43%)
Jul 27, 2007	3.958	3.987	3.919	3.961	590,367	+0.04(+1.14%)
Jul 26, 2007	3.993	3.993	3.835	3.916	959,262	-0.09(-2.16%)
Jul 25, 2007	4.029	4.044	3.999	4.002	535,083	-0.03(-0.67%)
Jul 24, 2007	4.089	4.092	3.999	4.029	667,094	-0.07(-1.68%)
Jul 23, 2007	4.083	4.101	4.074	4.098	680,497	+0.02(+0.51%)
Jul 20, 2007	4.122	4.131	4.077	4.077	579,310	-0.04(-0.87%)
Jul 19, 2007	4.122	4.125	4.104	4.113	442,942	+0.01(+0.36%)
Jul 18, 2007	4.137	4.137	4.098	4.098	560,547	-0.03(-0.72%)
Jul 17, 2007	4.140	4.143	4.122	4.128	884,545	+0.01(+0.14%)
Jul 16, 2007	4.137	4.137	4.116	4.122	535,083	+0.03(+0.73%)
Jul 13, 2007	4.077	4.113	4.077	4.092	477,118	+0.02(+0.44%)
Jul 12, 2007	4.080	4.110	4.065	4.074	497,556	+0.02(+0.59%)
Jul 11, 2007	4.050	4.080	4.050	4.050	433,226	-0.01(-0.22%)
Jul 10, 2007	4.056	4.077	4.053	4.059	446,293	+0.00(+0.00%)
Jul 09, 2007	4.053	4.065	4.035	4.059	431,551	+0.04(+0.89%)
Jul 06, 2007	4.002	4.032	4.002	4.023	288,817	+0.02(+0.60%)
Jul 05, 2007	4.017	4.038	3.996	3.999	366,215	-0.02(-0.59%)
Jul 03, 2007	4.047	4.059	4.017	4.023	332,374	-0.05(-1.25%)