AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.662	2.683	2.662	2.677	336,395	-0.01(-0.44%)
Sep 27, 2002	2.704	2.707	2.689	2.689	300,544	-0.01(-0.22%)
Sep 26, 2002	2.686	2.713	2.686	2.695	262,013	+0.02(+0.89%)
Sep 25, 2002	2.674	2.683	2.656	2.671	543,459	+0.00(+0.00%)
Sep 24, 2002	2.656	2.680	2.629	2.671	731,090	-0.01(-0.56%)
Sep 23, 2002	2.692	2.710	2.659	2.686	7,304,203	-0.02(-0.66%)
Sep 20, 2002	2.692	2.704	2.692	2.704	347,117	+0.01(+0.33%)
Sep 19, 2002	2.713	2.722	2.689	2.695	459,025	-0.03(-1.10%)
Sep 18, 2002	2.722	2.728	2.707	2.725	375,261	-0.03(-0.98%)
Sep 17, 2002	2.758	2.761	2.734	2.752	386,988	-0.01(-0.22%)
Sep 16, 2002	2.746	2.758	2.737	2.758	245,260	+0.02(+0.76%)
Sep 13, 2002	2.746	2.752	2.731	2.737	235,543	+0.01(+0.22%)
Sep 12, 2002	2.758	2.758	2.716	2.731	237,889	-0.01(-0.33%)
Sep 11, 2002	2.737	2.755	2.731	2.740	244,925	-0.01(-0.43%)
Sep 10, 2002	2.749	2.758	2.722	2.752	538,433	+0.01(+0.44%)
Sep 09, 2002	2.695	2.752	2.695	2.740	403,406	+0.01(+0.55%)
Sep 06, 2002	2.716	2.737	2.686	2.725	403,071	+0.01(+0.33%)
Sep 05, 2002	2.722	2.746	2.707	2.716	3,752,618	-0.04(-1.30%)
Sep 04, 2002	2.761	2.770	2.731	2.752	237,219	-0.02(-0.65%)
Sep 03, 2002	2.767	2.791	2.764	2.770	520,675	-0.03(-0.96%)
Aug 30, 2002	2.794	2.817	2.779	2.797	316,962	+0.01(+0.43%)
Aug 29, 2002	2.806	2.806	2.779	2.785	318,302	+0.01(+0.21%)
Aug 28, 2002	2.767	2.832	2.767	2.779	315,957	+0.00(+0.11%)
Aug 27, 2002	2.764	2.794	2.749	2.776	370,571	+0.00(+0.11%)
Aug 26, 2002	2.767	2.806	2.767	2.773	511,294	+0.01(+0.43%)
Aug 23, 2002	2.746	2.764	2.731	2.761	292,168	+0.02(+0.76%)
Aug 22, 2002	2.707	2.746	2.701	2.740	469,747	+0.03(+1.21%)
Aug 21, 2002	2.686	2.707	2.671	2.707	299,539	+0.04(+1.34%)
Aug 20, 2002	2.710	2.710	2.659	2.671	306,240	+0.04(+1.36%)
Aug 16, 2002	2.641	2.641	2.603	2.635	262,348	+0.02(+0.91%)
Aug 15, 2002	2.585	2.626	2.582	2.612	3,015,496	+0.01(+0.57%)
Aug 14, 2002	2.570	2.597	2.552	2.597	308,585	+0.03(+1.05%)
Aug 13, 2002	2.597	2.612	2.543	2.570	446,293	-0.03(-1.15%)
Aug 12, 2002	2.632	2.632	2.552	2.600	652,352	+0.02(+0.93%)
Aug 07, 2002	2.525	2.582	2.522	2.576	364,204	+0.07(+2.98%)
Aug 06, 2002	2.537	2.537	2.480	2.501	722,714	-0.06(-2.33%)
Aug 05, 2002	2.603	2.626	2.525	2.561	518,665	-0.04(-1.38%)
Aug 02, 2002	2.612	2.653	2.597	2.597	349,462	+0.01(+0.23%)
Aug 01, 2002	2.567	2.623	2.558	2.591	404,411	-0.01(-0.23%)
Jul 31, 2002	2.632	2.647	2.597	2.597	237,554	-0.03(-1.25%)
Jul 30, 2002	2.516	2.650	2.516	2.629	613,150	-0.02(-0.79%)
Jul 29, 2002	2.561	2.650	2.561	2.650	615,496	+0.10(+3.86%)
Jul 26, 2002	2.570	2.585	2.534	2.552	475,443	+0.00(+0.00%)
Jul 25, 2002	2.620	2.647	2.540	2.552	658,718	-0.04(-1.72%)
Jul 24, 2002	2.388	2.626	2.388	2.597	2,008,990	-0.07(-2.79%)
Jul 23, 2002	2.773	2.785	2.626	2.671	1,155,605	-0.16(-5.69%)
Jul 22, 2002	2.826	2.877	2.811	2.832	1,038,336	+0.01(+0.32%)
Jul 19, 2002	2.832	2.832	2.820	2.823	301,214	+0.01(+0.53%)
Jul 17, 2002	2.820	2.850	2.791	2.808	481,474	+0.01(+0.32%)
Jul 12, 2002	2.788	2.800	2.788	2.800	421,164	+0.01(+0.32%)
Jul 11, 2002	2.776	2.800	2.770	2.791	411,782	+0.00(+0.11%)
Jul 10, 2002	2.811	2.850	2.779	2.788	413,793	-0.01(-0.32%)
Jul 09, 2002	2.829	2.877	2.782	2.797	510,959	-0.03(-0.95%)
Jul 08, 2002	2.844	2.877	2.794	2.823	2,981,991	-0.03(-0.94%)
Jul 05, 2002	2.862	2.862	2.835	2.850	249,951	-0.00(-0.10%)
Jul 04, 2002	2.868	2.892	2.806	2.853	721,038	+0.00(+0.00%)
Jul 03, 2002	2.868	2.892	2.806	2.853	721,038	-0.02(-0.83%)
Jul 02, 2002	2.880	2.880	2.850	2.877	483,149	-0.02(-0.82%)