AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.637	8.654	8.595	8.603	180,981	-0.08(-0.97%)
Apr 28, 2022	8.645	8.696	8.578	8.687	257,038	+0.07(+0.78%)
Apr 27, 2022	8.578	8.662	8.569	8.620	174,955	+0.04(+0.49%)
Apr 26, 2022	8.687	8.755	8.578	8.578	360,167	-0.13(-1.55%)
Apr 25, 2022	8.713	8.772	8.696	8.713	363,033	-0.02(-0.19%)
Apr 22, 2022	8.797	8.797	8.696	8.730	202,601	-0.07(-0.77%)
Apr 21, 2022	8.864	8.881	8.763	8.797	140,243	-0.03(-0.29%)
Apr 20, 2022	8.763	8.848	8.763	8.822	228,271	+0.09(+1.06%)
Apr 19, 2022	8.679	8.763	8.671	8.730	382,602	+0.03(+0.39%)
Apr 18, 2022	8.704	8.738	8.687	8.696	282,230	-0.04(-0.48%)
Apr 14, 2022	8.890	8.904	8.713	8.738	861,589	-0.14(-1.61%)
Apr 13, 2022	8.949	8.966	8.881	8.881	202,696	-0.03(-0.38%)
Apr 12, 2022	8.932	9.008	8.907	8.915	237,944	+0.03(+0.38%)
Apr 11, 2022	9.033	9.039	8.881	8.881	286,091	-0.18(-1.96%)
Apr 08, 2022	9.075	9.091	9.025	9.058	159,187	-0.03(-0.28%)
Apr 07, 2022	9.143	9.160	9.050	9.084	219,480	-0.06(-0.69%)
Apr 06, 2022	9.281	9.281	9.138	9.147	283,697	-0.17(-1.80%)
Apr 05, 2022	9.507	9.549	9.306	9.314	349,129	-0.19(-2.03%)
Apr 04, 2022	9.339	9.524	9.339	9.507	388,323	+0.17(+1.80%)
Apr 01, 2022	9.398	9.415	9.318	9.339	395,714	-0.03(-0.36%)
Mar 31, 2022	9.314	9.448	9.314	9.373	341,552	+0.04(+0.45%)
Mar 30, 2022	9.281	9.407	9.247	9.331	152,667	+0.05(+0.54%)
Mar 29, 2022	9.205	9.323	9.197	9.281	361,268	+0.12(+1.28%)
Mar 28, 2022	9.247	9.247	9.155	9.163	175,635	-0.06(-0.64%)
Mar 25, 2022	9.348	9.365	9.163	9.222	223,229	-0.13(-1.35%)
Mar 24, 2022	9.080	9.390	9.029	9.348	1,009,635	+0.25(+2.76%)
Mar 23, 2022	9.088	9.130	9.035	9.096	284,428	+0.00(+0.00%)
Mar 22, 2022	9.054	9.105	9.029	9.096	170,942	+0.03(+0.37%)
Mar 21, 2022	9.080	9.163	9.012	9.063	336,347	-0.02(-0.18%)
Mar 18, 2022	9.063	9.130	9.054	9.080	185,976	+0.03(+0.28%)
Mar 17, 2022	8.887	9.063	8.878	9.054	149,130	+0.18(+1.98%)
Mar 16, 2022	8.786	8.895	8.786	8.878	219,655	+0.15(+1.73%)
Mar 15, 2022	8.669	8.761	8.644	8.727	225,402	+0.07(+0.77%)
Mar 14, 2022	8.836	8.845	8.644	8.660	298,379	-0.17(-1.90%)
Mar 11, 2022	8.937	8.954	8.811	8.828	277,666	-0.08(-0.94%)
Mar 10, 2022	9.012	9.029	8.912	8.912	173,149	-0.12(-1.30%)
Mar 09, 2022	8.987	9.063	8.987	9.029	133,756	+0.07(+0.75%)
Mar 08, 2022	9.012	9.054	8.954	8.962	181,559	-0.06(-0.65%)
Mar 07, 2022	9.130	9.147	9.000	9.021	241,748	-0.11(-1.19%)
Mar 04, 2022	9.113	9.192	9.113	9.130	234,515	-0.06(-0.64%)
Mar 03, 2022	9.197	9.226	9.189	9.189	162,889	-0.01(-0.13%)
Mar 02, 2022	9.159	9.209	9.134	9.201	188,530	+0.08(+0.82%)
Mar 01, 2022	9.084	9.159	9.084	9.126	146,569	+0.03(+0.27%)
Feb 28, 2022	9.084	9.142	9.076	9.101	203,861	-0.01(-0.09%)
Feb 25, 2022	9.009	9.126	9.067	9.109	314,859	+0.13(+1.39%)
Feb 24, 2022	8.926	9.001	8.751	8.984	505,795	-0.04(-0.46%)
Feb 23, 2022	9.034	9.067	9.001	9.026	295,831	-0.01(-0.09%)
Feb 22, 2022	9.092	9.142	9.009	9.034	335,255	-0.13(-1.36%)
Feb 18, 2022				9.159	0	+0.04(+0.46%)
Feb 17, 2022	9.192	9.201	9.101	9.117	177,262	-0.07(-0.73%)
Feb 16, 2022	9.117	9.201	9.117	9.184	206,042	+0.07(+0.73%)
Feb 15, 2022	9.176	9.209	9.109	9.117	320,992	-0.03(-0.27%)
Feb 14, 2022	9.259	9.281	9.068	9.142	272,033	-0.13(-1.35%)
Feb 11, 2022	9.392	9.392	9.242	9.267	244,622	-0.12(-1.24%)
Feb 10, 2022	9.359	9.401	9.317	9.384	577,890	-0.01(-0.09%)
Feb 09, 2022	9.334	9.401	9.334	9.392	233,600	+0.08(+0.90%)
Feb 08, 2022	9.292	9.334	9.267	9.309	240,821	+0.03(+0.36%)
Feb 07, 2022	9.317	9.326	9.226	9.276	336,125	-0.03(-0.27%)
Feb 04, 2022	9.409	9.418	9.267	9.301	454,807	-0.11(-1.15%)
Feb 03, 2022	9.451		9.409	9.409	206,079	-0.12(-1.26%)
Feb 02, 2022	9.529	9.549	9.480	9.529	235,726	+0.02(+0.26%)
Feb 01, 2022	9.430	9.529	9.405	9.505	186,707	+0.10(+1.06%)
Jan 31, 2022	9.372			9.405	188,682	+0.01(+0.09%)
Jan 28, 2022	9.422	9.463	9.380	9.397	191,542	-0.04(-0.44%)
Jan 27, 2022	9.463	9.488	9.372	9.438	176,571	+0.04(+0.44%)
Jan 26, 2022	9.438	9.505	9.364	9.397	254,796	+0.02(+0.18%)
Jan 25, 2022	9.264	9.451	9.239	9.380	266,598	+0.05(+0.53%)
Jan 24, 2022	9.264	9.339	9.090	9.331	951,981	-0.02(-0.27%)
Jan 21, 2022	9.612	9.670	9.355	9.355	601,335	-0.27(-2.76%)
Jan 20, 2022	9.720	9.737	9.612	9.621	167,245	-0.07(-0.68%)
Jan 19, 2022	9.712	9.778	9.687	9.687	210,023	-0.02(-0.26%)
Jan 18, 2022	9.778	9.799	9.695	9.712	388,438	-0.12(-1.26%)
Jan 14, 2022				9.836	0	-0.03(-0.34%)
Jan 13, 2022	9.985	9.985	9.861	9.869	198,731	-0.07(-0.75%)
Jan 12, 2022	9.960	9.985	9.911	9.944	166,879	+0.00(+0.00%)
Jan 11, 2022	9.886	9.944	9.886	9.944	151,276	+0.04(+0.42%)
Jan 10, 2022	9.944	9.969	9.869	9.902	228,543	-0.07(-0.75%)
Jan 07, 2022	9.944	9.994	9.944	9.977	145,413	+0.02(+0.25%)
Jan 06, 2022	9.977	10.01	9.902	9.952	252,277	-0.03(-0.29%)
Jan 05, 2022	10.05	10.10	9.964	9.981	256,948	-0.07(-0.66%)
Jan 04, 2022	10.05	10.05	10.01	10.05	174,318	+0.02(+0.25%)
Jan 03, 2022	10.03	10.03	9.975	10.02	227,067	+0.02(+0.25%)
Dec 31, 2021	9.981	10.04	9.972	9.997	213,080	+0.04(+0.41%)
Dec 30, 2021	10.03	10.04	9.950	9.956	160,241	-0.04(-0.41%)
Dec 29, 2021	9.997	10.01	9.964	9.997	264,074	+0.03(+0.33%)
Dec 28, 2021	9.931	9.981	9.931	9.964	196,601	+0.03(+0.33%)
Dec 27, 2021	10.01	10.05	9.923	9.931	221,017	-0.07(-0.74%)
Dec 23, 2021	9.939	10.01	9.939	10.01	158,281	+0.09(+0.91%)
Dec 22, 2021	9.841	9.948	9.824	9.915	211,973	+0.08(+0.84%)
Dec 21, 2021	9.824	9.898	9.816	9.832	218,242	+0.02(+0.25%)
Dec 20, 2021	9.799	9.865	9.791	9.808	214,897	-0.07(-0.67%)
Dec 17, 2021	9.849	9.874	9.799	9.874	211,044	+0.02(+0.25%)
Dec 16, 2021	9.857	9.874	9.816	9.849	180,772	-0.01(-0.08%)
Dec 15, 2021	9.832	9.874	9.783	9.857	247,949	+0.04(+0.42%)
Dec 14, 2021	9.841	9.877	9.758	9.816	350,600	-0.04(-0.42%)
Dec 13, 2021	9.939	9.939	9.841	9.857	295,956	-0.11(-1.08%)
Dec 10, 2021	9.981	10.01	9.948	9.964	257,398	+0.00(+0.00%)
Dec 09, 2021	9.964	9.997	9.940	9.964	199,656	+0.00(+0.00%)
Dec 08, 2021	10.01	10.01	9.923	9.964	345,605	-0.02(-0.25%)
Dec 07, 2021	9.948	10.06	9.948	9.989	200,653	+0.06(+0.58%)
Dec 06, 2021	9.832	9.939	9.816	9.931	248,326	+0.16(+1.60%)
Dec 03, 2021	9.939	9.954	9.766	9.775	367,297	-0.16(-1.58%)
Dec 02, 2021	10.05	10.06	9.923	9.931	265,735	-0.14(-1.35%)
Dec 01, 2021	10.09	10.15	10.05	10.07	154,618	+0.02(+0.24%)
Nov 30, 2021	10.11	10.15	10.04	10.04	175,720	-0.07(-0.65%)
Nov 29, 2021	10.07	10.13	10.07	10.11	196,908	+0.06(+0.57%)
Nov 26, 2021	10.10	10.11	10.03	10.05	168,100	-0.09(-0.89%)
Nov 24, 2021	10.06	10.17	10.02	10.14	234,729	+0.07(+0.65%)
Nov 23, 2021	10.13	10.17	10.03	10.07	328,566	-0.05(-0.49%)
Nov 22, 2021	10.19	10.24	10.12	10.12	370,944	-0.06(-0.56%)
Nov 19, 2021	10.19	10.22	10.16	10.18	206,807	+0.00(+0.00%)
Nov 18, 2021	10.22	10.18	10.15	10.18	186,848	-0.04(-0.40%)
Nov 17, 2021	10.21	10.26	10.18	10.22	219,283	+0.02(+0.16%)
Nov 16, 2021	10.22	10.28	10.17	10.21	259,473	-0.02(-0.16%)
Nov 15, 2021	10.31	10.33	10.21	10.22	223,482	-0.11(-1.03%)
Nov 12, 2021	10.19	10.34	10.18	10.33	443,041	+0.16(+1.53%)
Nov 11, 2021	10.16	10.19	10.14	10.17	92,745	+0.03(+0.32%)
Nov 10, 2021	10.26		10.14	10.14	123,697	-0.05(-0.48%)
Nov 09, 2021	10.20	10.22	10.17	10.19	182,041	+0.01(+0.08%)
Nov 08, 2021	10.17	10.21	10.17	10.18	190,434	+0.02(+0.16%)
Nov 05, 2021	10.18	10.19	10.15	10.17	206,004	+0.00(+0.00%)
Nov 04, 2021	10.21	10.23	10.14	10.17	228,915	-0.05(-0.52%)
Nov 03, 2021	10.29	10.30	10.20	10.22	414,892	+0.06(+0.56%)
Nov 02, 2021	10.14	10.17	10.13	10.16	258,413	+0.04(+0.40%)
Nov 01, 2021	10.15	10.14	10.12	10.12	113,071	-0.02(-0.24%)
Oct 29, 2021	10.14	10.15	10.11	10.14	122,358	-0.01(-0.08%)
Oct 28, 2021	10.11	10.15	10.07	10.15	306,914	+0.08(+0.81%)
Oct 27, 2021	10.08	10.09	10.02	10.07	310,485	+0.02(+0.16%)
Oct 26, 2021	10.05			10.05	303,161	+0.02(+0.24%)
Oct 25, 2021	10.01	10.06	10.01	10.03	89,042	+0.01(+0.08%)
Oct 22, 2021	10.03	10.06	9.990	10.02	147,787	-0.01(-0.08%)
Oct 21, 2021	10.04	10.05	10.02	10.03	143,934	-0.02(-0.16%)
Oct 20, 2021	10.05	10.07	9.973	10.05	211,923	-0.01(-0.08%)
Oct 19, 2021	10.03	10.07	10.02	10.05	174,901	+0.05(+0.49%)
Oct 18, 2021	9.973	10.02	9.965	10.01	231,944	+0.02(+0.24%)
Oct 15, 2021	9.998	10.03	9.957	9.982	242,019	+0.00(+0.00%)
Oct 14, 2021	10.01	10.02	9.973	9.982	177,358	+0.02(+0.16%)
Oct 13, 2021	9.982	9.982	9.941	9.965	213,792	+0.02(+0.25%)
Oct 12, 2021	9.965	9.982	9.941	9.941	117,044	-0.02(-0.25%)
Oct 11, 2021	9.998	10.02	9.957	9.965	141,386	-0.03(-0.33%)
Oct 08, 2021	9.900	10.05	9.884	9.998	426,490	+0.09(+0.91%)
Oct 07, 2021	9.924	9.941	9.884	9.908	200,903	+0.04(+0.38%)
Oct 06, 2021	9.855	9.887	9.822	9.871	204,912	-0.01(-0.08%)
Oct 05, 2021	9.879	9.895	9.855	9.879	189,408	+0.02(+0.25%)
Oct 04, 2021	9.879	9.887	9.814	9.855	295,628	+0.01(+0.08%)
Oct 01, 2021	9.960	9.975	9.806	9.847	694,679	-0.11(-1.06%)
Sep 30, 2021	10.03	10.05	9.944	9.952	246,813	-0.04(-0.41%)
Sep 29, 2021	10.02	10.02	9.968	9.993	132,805	+0.02(+0.24%)
Sep 28, 2021	10.02	10.03	9.920	9.968	264,743	-0.08(-0.81%)
Sep 27, 2021	10.05	10.08	10.03	10.05	157,396	-0.02(-0.16%)
Sep 24, 2021	10.05	10.10	10.03	10.07	207,572	+0.01(+0.08%)
Sep 23, 2021	10.08	10.11	10.04	10.06	264,092	+0.02(+0.16%)
Sep 22, 2021	10.00	10.07	9.993	10.04	242,760	+0.05(+0.49%)
Sep 21, 2021	10.01	10.05	9.985	9.993	221,947	+0.02(+0.16%)
Sep 20, 2021	9.944	10.02	9.936	9.977	288,856	-0.04(-0.41%)
Sep 17, 2021	10.01	10.04	9.985	10.02	228,301	+0.02(+0.16%)
Sep 16, 2021	9.993	10.01	9.985	10.00	119,047	+0.01(+0.08%)
Sep 15, 2021	9.968	10.02	9.968	9.993	214,114	+0.02(+0.16%)
Sep 14, 2021	10.08	10.12	9.952	9.977	289,190	-0.15(-1.52%)
Sep 13, 2021	10.04	10.13	10.03	10.13	249,767	+0.10(+0.97%)
Sep 10, 2021	10.06	10.08	10.03	10.03	130,373	-0.02(-0.16%)
Sep 09, 2021	10.04	10.07	9.993	10.05	171,784	+0.01(+0.08%)
Sep 08, 2021	9.993	10.06	9.960	10.04	173,895	+0.07(+0.73%)
Sep 07, 2021	9.977	9.988	9.944	9.968	315,572	-0.02(-0.16%)
Sep 03, 2021	10.02	10.02	9.985	9.985	84,194	-0.02(-0.24%)
Sep 02, 2021	10.03	10.07	10.01	10.01	235,362	-0.03(-0.28%)
Sep 01, 2021	10.03	10.09	10.02	10.04	425,175	+0.02(+0.16%)
Aug 31, 2021	10.07	10.09	10.00	10.02	292,486	+0.01(+0.08%)
Aug 30, 2021	9.989	10.04	9.989	10.01	150,712	+0.02(+0.16%)
Aug 27, 2021	9.972	10.00	9.964	9.997	124,587	+0.05(+0.49%)
Aug 26, 2021	9.989	9.997	9.932	9.948	177,683	-0.04(-0.40%)
Aug 25, 2021	10.01	10.04	9.964	9.989	188,175	+0.00(+0.00%)
Aug 24, 2021	10.01	10.04	9.980	9.989	139,399	-0.03(-0.32%)
Aug 23, 2021	10.02	10.08	10.02	10.02	260,685	+0.04(+0.40%)
Aug 20, 2021	10.03	10.06	9.980	9.980	197,391	-0.03(-0.32%)
Aug 19, 2021	9.972	10.03	9.948	10.01	329,148	+0.02(+0.16%)
Aug 18, 2021	10.02	10.07	9.980	9.997	214,626	-0.06(-0.56%)
Aug 17, 2021	10.04	10.05	9.972	10.05	259,756	+0.01(+0.08%)
Aug 16, 2021	10.05	10.06	10.03	10.04	131,909	-0.02(-0.24%)
Aug 13, 2021	10.06	10.07	10.04	10.07	77,124	+0.03(+0.32%)
Aug 12, 2021	10.04	10.06	10.01	10.04	90,368	+0.00(+0.00%)
Aug 11, 2021	10.04	10.05	9.997	10.04	155,341	+0.02(+0.24%)
Aug 10, 2021	10.08	10.09	9.980	10.01	209,699	-0.06(-0.64%)
Aug 09, 2021	10.08	10.09	10.04	10.08	173,049	+0.02(+0.16%)
Aug 06, 2021	10.07	10.09	10.04	10.06	208,085	+0.02(+0.16%)
Aug 05, 2021	10.04	10.09	10.02	10.04	270,487	+0.01(+0.12%)
Aug 04, 2021	9.984	10.05	9.984	10.03	184,455	+0.02(+0.24%)
Aug 03, 2021	10.01	10.02	9.976	10.01	143,114	+0.03(+0.32%)
Aug 02, 2021	9.952	10.02	9.936	9.976	231,867	+0.03(+0.32%)
Jul 30, 2021	9.928	9.944	9.912	9.944	81,865	+0.01(+0.08%)
Jul 29, 2021	9.928	9.944	9.904	9.936	88,293	+0.03(+0.32%)
Jul 28, 2021	9.848	9.928	9.848	9.904	163,083	+0.05(+0.49%)
Jul 27, 2021	9.832	9.880	9.808	9.856	294,259	+0.02(+0.24%)
Jul 26, 2021	9.760	9.832	9.760	9.832	240,098	+0.06(+0.66%)
Jul 23, 2021	9.776	9.776	9.752	9.768	140,596	+0.03(+0.33%)
Jul 22, 2021	9.784	9.784	9.728	9.736	132,519	-0.02(-0.25%)
Jul 21, 2021	9.736	9.784	9.728	9.760	181,463	+0.03(+0.33%)
Jul 20, 2021	9.647	9.744	9.647	9.728	262,483	+0.08(+0.83%)
Jul 19, 2021	9.655	9.671	9.575	9.647	411,093	-0.06(-0.58%)
Jul 16, 2021	9.888	9.896	9.703	9.703	583,423	-0.14(-1.39%)
Jul 15, 2021	9.920	9.936	9.832	9.840	149,413	-0.08(-0.81%)
Jul 14, 2021	9.968	9.992	9.904	9.920	233,659	-0.02(-0.24%)
Jul 13, 2021	9.952	9.984	9.928	9.944	139,816	+0.00(+0.00%)
Jul 12, 2021	9.920	9.968	9.912	9.944	213,719	-0.01(-0.08%)
Jul 09, 2021	10.03	10.04	9.952	9.952	166,373	-0.04(-0.40%)
Jul 08, 2021	9.928	10.00	9.896	9.992	205,358	+0.03(+0.32%)
Jul 07, 2021	9.960	9.984	9.916	9.960	219,253	-0.01(-0.08%)
Jul 06, 2021	10.03	10.03	9.944	9.968	201,283	-0.06(-0.56%)
Jul 02, 2021	10.02	10.04	9.968	10.02	136,830	+0.06(+0.56%)
Jul 01, 2021	10.00	10.04	9.968	9.968	149,621	-0.02(-0.20%)
Jun 30, 2021	9.996	10.04	9.988	9.988	270,216	-0.02(-0.24%)
Jun 29, 2021	10.02	10.03	9.988	10.01	258,819	-0.02(-0.16%)
Jun 28, 2021	10.00	10.03	9.988	10.03	197,915	+0.06(+0.64%)
Jun 25, 2021	9.948	10.00	9.945	9.964	305,569	+0.02(+0.24%)
Jun 24, 2021	9.924	9.964	9.924	9.940	155,936	+0.02(+0.16%)
Jun 23, 2021	9.892	9.940	9.892	9.924	163,241	+0.03(+0.32%)
Jun 22, 2021	9.860	9.932	9.836	9.892	155,367	+0.06(+0.57%)
Jun 21, 2021	9.804	9.868	9.804	9.836	285,503	+0.03(+0.33%)
Jun 18, 2021	9.844	9.876	9.804	9.804	235,097	-0.06(-0.57%)
Jun 17, 2021	9.860	9.884	9.828	9.860	161,906	+0.00(+0.00%)
Jun 16, 2021	9.900	9.940	9.860	9.860	217,744	-0.05(-0.48%)
Jun 15, 2021	9.780	9.910	9.780	9.908	218,234	+0.08(+0.81%)
Jun 14, 2021	9.852	9.884	9.788	9.828	234,334	-0.04(-0.40%)
Jun 11, 2021	9.924	9.932	9.868	9.868	249,663	-0.02(-0.24%)
Jun 10, 2021	9.812	9.916	9.804	9.892	380,800	+0.08(+0.81%)
Jun 09, 2021	9.740	9.812	9.734	9.812	199,990	+0.07(+0.74%)
Jun 08, 2021	9.748	9.748	9.724	9.740	183,506	+0.02(+0.25%)
Jun 07, 2021	9.732	9.748	9.703	9.716	160,228	+0.00(+0.00%)
Jun 04, 2021	9.685	9.724	9.669	9.716	145,570	+0.02(+0.25%)
Jun 03, 2021	9.732	9.732	9.661	9.693	196,011	-0.01(-0.12%)
Jun 02, 2021	9.656	9.728	9.656	9.704	223,246	+0.05(+0.49%)
Jun 01, 2021	9.664	9.688	9.633	9.656	210,167	+0.02(+0.25%)
May 28, 2021	9.641	9.672	9.609	9.633	196,327	-0.02(-0.25%)
May 27, 2021	9.664	9.672	9.633	9.656	232,960	+0.02(+0.16%)
May 26, 2021	9.633	9.664	9.617	9.641	135,240	+0.00(+0.00%)
May 25, 2021	9.625	9.656	9.593	9.641	203,295	+0.02(+0.17%)
May 24, 2021	9.617	9.656	9.601	9.625	281,193	+0.05(+0.50%)
May 21, 2021	9.593	9.641	9.553	9.577	234,257	+0.01(+0.08%)
May 20, 2021	9.553	9.601	9.551	9.569	193,473	+0.04(+0.42%)
May 19, 2021	9.458	9.553	9.426	9.529	260,112	+0.05(+0.50%)
May 18, 2021	9.466	9.498	9.462	9.482	134,000	+0.02(+0.25%)
May 17, 2021	9.450	9.498	9.434	9.458	193,483	+0.02(+0.17%)
May 14, 2021	9.418	9.458	9.410	9.442	159,998	+0.07(+0.76%)
May 13, 2021	9.355	9.410	9.355	9.371	250,132	+0.01(+0.08%)
May 12, 2021	9.529	9.585	9.347	9.363	374,677	-0.22(-2.32%)
May 11, 2021	9.585	9.601	9.537	9.585	231,552	-0.02(-0.25%)
May 10, 2021	9.609	9.617	9.593	9.609	192,947	+0.02(+0.17%)
May 07, 2021	9.593	9.601	9.569	9.593	229,514	+0.01(+0.08%)
May 06, 2021	9.593	9.601	9.561	9.585	125,254	-0.02(-0.20%)
May 05, 2021	9.597	9.604	9.557	9.604	173,117	+0.04(+0.41%)
May 04, 2021	9.502	9.565	9.502	9.565	365,267	+0.06(+0.58%)