AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.841	6.841	6.784	6.796	442,748	-0.04(-0.59%)
Apr 29, 2013	6.878	6.878	6.817	6.837	528,266	-0.02(-0.30%)
Apr 26, 2013	6.788	6.857	6.808	6.857	286,532	+0.05(+0.72%)
Apr 25, 2013	6.808	6.821	6.791	6.808	310,437	-0.00(-0.06%)
Apr 24, 2013	6.752	6.821	6.752	6.813	374,465	+0.02(+0.24%)
Apr 23, 2013	6.752	6.796	6.735	6.796	389,747	+0.08(+1.15%)
Apr 22, 2013	6.707	6.760	6.666	6.719	485,495	+0.00(+0.06%)
Apr 19, 2013	6.711	6.731	6.642	6.715	345,250	+0.00(+0.06%)
Apr 18, 2013	6.626	6.711	6.601	6.711	339,381	+0.09(+1.41%)
Apr 17, 2013	6.589	6.622	6.548	6.618	356,421	-0.02(-0.24%)
Apr 16, 2013	6.553	6.638	6.544	6.634	523,040	+0.09(+1.43%)
Apr 15, 2013	6.524	6.577	6.524	6.540	336,452	+0.01(+0.19%)
Apr 12, 2013	6.553	6.569	6.524	6.528	741,577	-0.05(-0.74%)
Apr 11, 2013	6.605	6.642	6.569	6.577	548,833	-0.04(-0.61%)
Apr 10, 2013	6.589	6.646	6.576	6.618	423,986	+0.03(+0.43%)
Apr 09, 2013	6.597	6.622	6.585	6.589	444,154	-0.02(-0.31%)
Apr 08, 2013	6.609	6.630	6.585	6.609	244,057	-0.00(-0.06%)
Apr 05, 2013	6.536	6.658	6.504	6.613	592,995	+0.07(+1.06%)
Apr 04, 2013	6.622	6.622	6.540	6.544	656,665	-0.04(-0.56%)
Apr 03, 2013	6.646	6.646	6.570	6.581	577,651	-0.06(-0.92%)
Apr 02, 2013	6.622	6.662	6.622	6.642	349,155	+0.02(+0.30%)
Apr 01, 2013	6.585	6.646	6.585	6.622	500,313	+0.03(+0.43%)
Mar 28, 2013	6.719	6.719	6.593	6.593	1,198,388	-0.13(-1.86%)
Mar 27, 2013	6.731	6.771	6.690	6.719	626,110	-0.00(-0.06%)
Mar 26, 2013	6.666	6.755	6.662	6.723	382,481	+0.07(+1.03%)
Mar 25, 2013	6.682	6.705	6.630	6.654	571,075	+0.01(+0.12%)
Mar 22, 2013	6.634	6.710	6.630	6.646	416,165	+0.04(+0.55%)
Mar 21, 2013	6.561	6.650	6.561	6.610	629,099	+0.06(+0.86%)
Mar 20, 2013	6.678	6.702	6.549	6.553	735,295	-0.12(-1.76%)
Mar 19, 2013	6.646	6.735	6.634	6.670	544,259	+0.00(+0.06%)
Mar 18, 2013	6.464	6.702	6.460	6.666	884,741	+0.16(+2.48%)
Mar 15, 2013	6.597	6.602	6.432	6.505	1,994,786	-0.10(-1.53%)
Mar 14, 2013	6.743	6.783	6.480	6.606	2,092,126	-0.14(-2.04%)
Mar 13, 2013	6.852	6.852	6.723	6.743	1,124,181	-0.12(-1.71%)
Mar 12, 2013	6.872	6.945	6.832	6.860	601,991	-0.01(-0.18%)
Mar 11, 2013	6.945	6.957	6.846	6.872	418,616	-0.06(-0.82%)
Mar 08, 2013	6.912	6.965	6.864	6.929	570,196	+0.03(+0.47%)
Mar 07, 2013	6.824	6.920	6.816	6.896	408,105	+0.05(+0.77%)
Mar 06, 2013	6.900	6.908	6.790	6.844	534,160	-0.03(-0.41%)
Mar 05, 2013	6.844	6.900	6.828	6.872	488,225	+0.03(+0.41%)
Mar 04, 2013	6.836	6.852	6.779	6.844	486,090	+0.01(+0.18%)
Mar 01, 2013	6.764	6.832	6.764	6.832	317,223	+0.05(+0.77%)
Feb 28, 2013	6.741	6.804	6.736	6.780	415,700	+0.05(+0.72%)
Feb 27, 2013	6.748	6.760	6.724	6.732	533,573	-0.02(-0.30%)
Feb 26, 2013	6.772	6.772	6.691	6.752	515,589	-0.01(-0.18%)
Feb 25, 2013	6.715	6.800	6.699	6.764	726,551	+0.05(+0.81%)
Feb 22, 2013	6.768	6.804	6.691	6.709	621,315	-0.05(-0.69%)
Feb 21, 2013	6.824	6.840	6.728	6.756	585,725	-0.10(-1.41%)
Feb 20, 2013	6.792	6.860	6.776	6.852	596,006	+0.07(+1.01%)
Feb 19, 2013	6.788	6.836	6.764	6.784	695,741	-0.00(-0.06%)
Feb 15, 2013	6.736	6.788	6.724	6.788	538,755	+0.06(+0.83%)
Feb 14, 2013	6.695	6.736	6.691	6.732	544,702	+0.06(+0.90%)
Feb 13, 2013	6.659	6.695	6.647	6.671	397,780	-0.01(-0.12%)
Feb 12, 2013	6.671	6.683	6.642	6.679	474,142	+0.02(+0.36%)
Feb 11, 2013	6.679	6.691	6.647	6.655	383,057	-0.04(-0.66%)
Feb 08, 2013	6.647	6.707	6.623	6.699	506,040	+0.06(+0.91%)
Feb 07, 2013	6.675	6.695	6.631	6.639	512,916	-0.04(-0.54%)
Feb 06, 2013	6.720	6.756	6.670	6.675	502,385	-0.03(-0.48%)
Feb 04, 2013	6.680	6.719	6.648	6.707	436,535	+0.02(+0.30%)