AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.079	6.133	6.133	6.133	1,156,654	+0.05(+0.89%)
Dec 30, 2014	6.079	6.108	6.064	6.079	887,539	-0.02(-0.32%)
Dec 29, 2014	6.108	6.163	6.074	6.098	1,175,345	-0.04(-0.64%)
Dec 26, 2014	6.197	6.227	6.128	6.138	779,101	-0.07(-1.11%)
Dec 24, 2014	6.118	6.207	6.207	6.207	748,471	+0.11(+1.89%)
Dec 23, 2014	6.097	6.111	6.063	6.092	835,458	-0.00(-0.08%)
Dec 22, 2014	6.111	6.130	6.064	6.097	970,659	-0.01(-0.23%)
Dec 19, 2014	6.106	6.135	6.064	6.111	1,110,251	+0.01(+0.23%)
Dec 18, 2014	6.030	6.106	6.030	6.097	1,065,744	+0.12(+1.98%)
Dec 17, 2014	5.879	5.983	5.879	5.978	1,619,110	+0.08(+1.28%)
Dec 16, 2014	5.922	5.926	5.850	5.903	1,060,537	-0.04(-0.72%)
Dec 15, 2014	5.969	5.983	5.922	5.945	972,525	-0.03(-0.48%)
Dec 12, 2014	6.016	6.016	5.974	5.974	1,047,704	-0.06(-1.02%)
Dec 11, 2014	6.040	6.068	6.030	6.035	865,015	-0.02(-0.31%)
Dec 10, 2014	6.083	6.083	6.040	6.054	804,178	-0.03(-0.56%)
Dec 09, 2014	6.097	6.097	6.026	6.088	921,774	-0.05(-0.76%)
Dec 08, 2014	6.196	6.206	6.135	6.135	1,102,717	-0.07(-1.15%)
Dec 05, 2014	6.277	6.277	6.201	6.206	843,942	-0.07(-1.13%)
Dec 04, 2014	6.319	6.319	6.277	6.277	407,598	-0.03(-0.53%)
Dec 03, 2014	6.329	6.329	6.301	6.310	448,787	-0.02(-0.29%)
Dec 02, 2014	6.314	6.366	6.300	6.328	826,781	+0.02(+0.30%)
Dec 01, 2014	6.328	6.338	6.291	6.310	465,489	-0.04(-0.59%)
Nov 28, 2014	6.357	6.360	6.324	6.347	145,093	-0.01(-0.22%)
Nov 26, 2014	6.371	6.361	6.361	6.361	350,628	-0.00(-0.07%)
Nov 25, 2014	6.371	6.376	6.357	6.366	466,996	-0.00(-0.07%)
Nov 24, 2014	6.343	6.371	6.328	6.371	916,526	+0.01(+0.22%)
Nov 21, 2014	6.357	6.380	6.338	6.357	591,233	+0.02(+0.37%)
Nov 20, 2014	6.333	6.352	6.300	6.333	553,146	-0.01(-0.15%)
Nov 19, 2014	6.319	6.352	6.300	6.343	475,861	+0.02(+0.30%)
Nov 18, 2014	6.296	6.328	6.291	6.324	458,852	+0.04(+0.60%)
Nov 17, 2014	6.310	6.347	6.286	6.286	533,208	-0.04(-0.60%)
Nov 14, 2014	6.305	6.343	6.305	6.324	433,040	+0.01(+0.15%)
Nov 13, 2014	6.343	6.357	6.310	6.314	419,968	-0.03(-0.45%)
Nov 12, 2014	6.333	6.343	6.310	6.343	416,611	+0.02(+0.37%)
Nov 11, 2014	6.305	6.347	6.305	6.319	421,735	+0.01(+0.15%)
Nov 10, 2014	6.347	6.357	6.310	6.310	334,189	-0.05(-0.81%)
Nov 07, 2014	6.338	6.364	6.329	6.361	346,211	+0.02(+0.37%)
Nov 06, 2014	6.333	6.366	6.333	6.338	622,159	+0.01(+0.15%)
Nov 05, 2014	6.333	6.385	6.328	6.328	608,588	+0.00(+0.01%)
Nov 04, 2014	6.323	6.333	6.319	6.328	259,990	-0.00(-0.07%)
Nov 03, 2014	6.323	6.333	6.316	6.333	385,063	-0.00(-0.07%)
Oct 31, 2014	6.305	6.343	6.300	6.337	542,065	+0.05(+0.74%)
Oct 30, 2014	6.295	6.309	6.281	6.291	189,002	-0.01(-0.22%)
Oct 29, 2014	6.295	6.300	6.285	6.305	176,928	+0.01(+0.15%)
Oct 28, 2014	6.291	6.305	6.277	6.295	256,724	+0.00(+0.07%)
Oct 27, 2014	6.323	6.344	6.267	6.291	491,226	-0.05(-0.85%)
Oct 24, 2014	6.319	6.356	6.319	6.344	277,707	+0.03(+0.41%)
Oct 23, 2014	6.342	6.361	6.314	6.319	415,883	+0.00(+0.00%)
Oct 22, 2014	6.300	6.342	6.295	6.319	871,796	+0.01(+0.22%)
Oct 21, 2014	6.258	6.309	6.253	6.305	531,908	+0.07(+1.20%)
Oct 20, 2014	6.183	6.233	6.178	6.230	460,925	+0.05(+0.83%)
Oct 17, 2014	6.174	6.230	6.164	6.178	564,721	+0.02(+0.38%)
Oct 16, 2014	6.085	6.174	6.082	6.155	561,868	+0.03(+0.54%)
Oct 15, 2014	6.103	6.150	6.057	6.122	1,003,176	-0.02(-0.30%)
Oct 14, 2014	6.131	6.174	6.122	6.141	534,506	+0.02(+0.31%)
Oct 13, 2014	6.230	6.230	6.122	6.122	729,883	-0.11(-1.80%)
Oct 10, 2014	6.267	6.272	6.225	6.234	463,235	-0.05(-0.75%)
Oct 09, 2014	6.291	6.291	6.244	6.281	773,238	-0.03(-0.45%)
Oct 08, 2014	6.262	6.319	6.248	6.309	468,478	+0.03(+0.52%)
Oct 07, 2014	6.286	6.295	6.269	6.277	410,740	-0.02(-0.30%)
Oct 06, 2014	6.295	6.333	6.295	6.295	497,685	+0.01(+0.15%)
Oct 03, 2014	6.277	6.302	6.277	6.286	403,141	+0.01(+0.22%)
Oct 02, 2014	6.342	6.347	6.234	6.272	633,353	-0.07(-1.18%)