AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.685	3.697	3.676	3.694	375,687	+0.02(+0.65%)
Dec 30, 2004	3.661	3.679	3.661	3.670	506,725	-0.01(-0.24%)
Dec 29, 2004	3.682	3.682	3.652	3.679	313,351	+0.02(+0.57%)
Dec 28, 2004	3.670	3.670	3.649	3.658	433,665	+0.00(+0.00%)
Dec 27, 2004	3.655	3.682	3.655	3.658	353,232	-0.01(-0.24%)
Dec 23, 2004	3.670	3.685	3.661	3.667	284,195	+0.00(+0.00%)
Dec 22, 2004	3.646	3.673	3.643	3.667	395,795	+0.01(+0.33%)
Dec 21, 2004	3.631	3.655	3.628	3.655	419,254	+0.03(+0.74%)
Dec 20, 2004	3.607	3.637	3.602	3.628	670,941	+0.01(+0.33%)
Dec 17, 2004	3.619	3.619	3.596	3.616	332,789	+0.01(+0.17%)
Dec 16, 2004	3.602	3.619	3.596	3.610	442,714	+0.01(+0.33%)
Dec 15, 2004	3.599	3.605	3.590	3.599	493,654	+0.00(+0.00%)
Dec 14, 2004	3.602	3.607	3.587	3.599	644,465	-0.00(-0.08%)
Dec 13, 2004	3.610	3.613	3.584	3.602	759,752	-0.00(-0.08%)
Dec 10, 2004	3.613	3.616	3.593	3.605	389,427	-0.02(-0.58%)
Dec 09, 2004	3.631	3.634	3.607	3.625	335,805	-0.01(-0.16%)
Dec 08, 2004	3.616	3.631	3.610	3.631	500,022	+0.00(+0.08%)
Dec 07, 2004	3.637	3.652	3.619	3.628	351,892	-0.01(-0.33%)
Dec 06, 2004	3.634	3.643	3.628	3.640	414,562	+0.01(+0.16%)
Dec 03, 2004	3.637	3.649	3.613	3.634	448,411	+0.02(+0.66%)
Dec 02, 2004	3.610	3.625	3.587	3.610	1,266,812	-0.00(-0.08%)
Dec 01, 2004	3.590	3.628	3.590	3.613	386,076	-0.01(-0.41%)
Nov 30, 2004	3.655	3.670	3.616	3.628	551,633	-0.03(-0.82%)
Nov 29, 2004	3.673	3.685	3.640	3.658	656,530	-0.02(-0.65%)
Nov 26, 2004	3.682	3.700	3.670	3.682	219,848	+0.00(+0.08%)
Nov 24, 2004	3.652	3.685	3.652	3.679	370,324	+0.03(+0.74%)
Nov 23, 2004	3.652	3.652	3.637	3.652	337,481	+0.00(+0.00%)
Nov 22, 2004	3.631	3.655	3.625	3.652	865,655	+0.02(+0.66%)
Nov 19, 2004	3.646	3.652	3.619	3.628	669,601	-0.00(-0.08%)
Nov 18, 2004	3.616	3.640	3.616	3.631	429,979	+0.01(+0.16%)
Nov 17, 2004	3.607	3.628	3.602	3.625	419,589	+0.02(+0.50%)
Nov 16, 2004	3.596	3.607	3.581	3.607	689,038	+0.01(+0.33%)
Nov 15, 2004	3.578	3.596	3.569	3.596	586,152	+0.02(+0.67%)
Nov 12, 2004	3.548	3.575	3.548	3.572	447,741	+0.02(+0.59%)
Nov 11, 2004	3.551	3.575	3.542	3.551	553,644	-0.00(-0.08%)
Nov 10, 2004	3.557	3.575	3.542	3.554	489,298	-0.00(-0.08%)
Nov 09, 2004	3.545	3.575	3.545	3.557	964,520	-0.01(-0.17%)
Nov 08, 2004	3.566	3.581	3.536	3.563	1,447,786	-0.05(-1.32%)
Nov 05, 2004	3.670	3.676	3.581	3.610	1,581,505	-0.09(-2.34%)
Nov 04, 2004	3.685	3.703	3.682	3.697	326,422	+0.00(+0.08%)
Nov 03, 2004	3.670	3.697	3.664	3.694	210,800	-0.01(-0.16%)
Nov 02, 2004	3.685	3.709	3.685	3.700	301,286	+0.01(+0.24%)
Nov 01, 2004	3.676	3.691	3.676	3.691	315,697	+0.01(+0.24%)
Oct 29, 2004	3.670	3.700	3.661	3.682	464,833	+0.01(+0.41%)
Oct 28, 2004	3.646	3.673	3.646	3.667	221,859	+0.00(+0.08%)
Oct 27, 2004	3.643	3.664	3.643	3.664	330,108	+0.01(+0.41%)
Oct 26, 2004	3.640	3.649	3.640	3.649	275,146	+0.00(+0.00%)
Oct 25, 2004	3.643	3.652	3.640	3.649	531,860	+0.01(+0.25%)
Oct 22, 2004	3.634	3.640	3.625	3.640	335,805	+0.01(+0.25%)
Oct 21, 2004	3.637	3.646	3.622	3.631	289,892	-0.01(-0.16%)
Oct 20, 2004	3.619	3.637	3.619	3.637	428,638	+0.00(+0.00%)
Oct 19, 2004	3.652	3.652	3.628	3.637	372,000	-0.01(-0.16%)
Oct 18, 2004	3.634	3.652	3.634	3.643	246,324	+0.00(+0.08%)
Oct 15, 2004	3.634	3.646	3.634	3.640	612,628	-0.00(-0.08%)
Oct 14, 2004	3.637	3.649	3.634	3.643	277,492	+0.01(+0.16%)
Oct 13, 2004	3.646	3.646	3.634	3.637	418,584	-0.00(-0.08%)
Oct 12, 2004	3.634	3.649	3.634	3.640	443,719	+0.01(+0.25%)
Oct 11, 2004	3.631	3.640	3.620	3.631	386,076	+0.00(+0.00%)
Oct 08, 2004	3.628	3.637	3.619	3.631	342,843	+0.01(+0.16%)
Oct 07, 2004	3.619	3.631	3.610	3.625	436,681	-0.00(-0.08%)
Oct 06, 2004	3.619	3.631	3.607	3.628	641,449	-0.00(-0.08%)
Oct 05, 2004	3.661	3.661	3.631	3.631	437,687	+0.00(+0.00%)
Oct 04, 2004	3.625	3.655	3.625	3.631	402,833	+0.01(+0.33%)