AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.336	6.371	6.336	6.371	125,906	+0.03(+0.47%)
Nov 27, 2013	6.332	6.349	6.324	6.341	373,005	-0.01(-0.13%)
Nov 26, 2013	6.324	6.375	6.324	6.349	257,624	+0.01(+0.13%)
Nov 25, 2013	6.375	6.379	6.319	6.341	646,508	-0.05(-0.73%)
Nov 22, 2013	6.375	6.417	6.354	6.388	355,029	+0.04(+0.67%)
Nov 21, 2013	6.371	6.409	6.345	6.345	530,426	-0.03(-0.40%)
Nov 20, 2013	6.426	6.447	6.371	6.371	411,842	-0.06(-0.86%)
Nov 19, 2013	6.447	6.460	6.426	6.426	338,011	-0.01(-0.13%)
Nov 18, 2013	6.426	6.460	6.417	6.434	507,999	+0.00(+0.07%)
Nov 15, 2013	6.443	6.473	6.405	6.430	385,554	+0.00(+0.07%)
Nov 14, 2013	6.477	6.477	6.405	6.426	297,882	-0.04(-0.59%)
Nov 13, 2013	6.447	6.468	6.417	6.464	291,523	+0.00(+0.00%)
Nov 12, 2013	6.481	6.511	6.460	6.464	320,288	-0.01(-0.20%)
Nov 11, 2013	6.443	6.481	6.426	6.477	379,616	+0.05(+0.79%)
Nov 08, 2013	6.464	6.481	6.392	6.426	478,917	-0.05(-0.79%)
Nov 07, 2013	6.545	6.545	6.460	6.477	382,600	-0.03(-0.52%)
Nov 06, 2013	6.532	6.545	6.494	6.511	377,104	+0.00(+0.00%)
Nov 05, 2013	6.503	6.536	6.494	6.511	362,361	-0.01(-0.19%)
Nov 04, 2013	6.524	6.545	6.511	6.524	349,875	+0.03(+0.46%)
Nov 01, 2013	6.473	6.524	6.469	6.494	327,978	+0.02(+0.33%)
Oct 31, 2013	6.456	6.507	6.456	6.473	402,532	+0.00(+0.00%)
Oct 30, 2013	6.511	6.532	6.456	6.473	525,544	-0.00(-0.07%)
Oct 29, 2013	6.452	6.477	6.452	6.477	230,114	+0.03(+0.39%)
Oct 28, 2013	6.439	6.490	6.426	6.452	334,553	+0.02(+0.33%)
Oct 25, 2013	6.443	6.456	6.397	6.431	349,617	-0.01(-0.13%)
Oct 24, 2013	6.388	6.443	6.388	6.439	424,813	+0.04(+0.66%)
Oct 23, 2013	6.401	6.435	6.371	6.397	571,084	+0.01(+0.20%)
Oct 22, 2013	6.393	6.439	6.355	6.384	430,840	+0.00(+0.07%)
Oct 21, 2013	6.350	6.397	6.329	6.380	528,940	+0.01(+0.20%)
Oct 18, 2013	6.342	6.384	6.333	6.367	521,677	+0.06(+0.94%)
Oct 17, 2013	6.211	6.321	6.207	6.308	386,342	+0.10(+1.63%)
Oct 16, 2013	6.219	6.223	6.181	6.207	350,904	+0.01(+0.20%)
Oct 15, 2013	6.211	6.262	6.173	6.194	298,277	-0.00(-0.07%)
Oct 14, 2013	6.181	6.228	6.177	6.198	278,767	-0.02(-0.27%)
Oct 11, 2013	6.156	6.219	6.156	6.215	309,992	+0.04(+0.62%)
Oct 10, 2013	6.143	6.185	6.118	6.177	395,226	+0.08(+1.25%)
Oct 09, 2013	6.092	6.126	6.087	6.101	509,552	+0.01(+0.14%)
Oct 08, 2013	6.160	6.173	6.088	6.092	550,835	-0.10(-1.64%)
Oct 07, 2013	6.223	6.236	6.160	6.194	336,355	-0.03(-0.54%)
Oct 04, 2013	6.232	6.262	6.219	6.228	368,371	-0.00(-0.07%)
Oct 03, 2013	6.245	6.274	6.215	6.232	321,812	-0.03(-0.54%)
Oct 02, 2013	6.245	6.270	6.198	6.266	417,698	-0.04(-0.60%)
Oct 01, 2013	6.291	6.325	6.253	6.304	385,581	-0.01(-0.13%)
Sep 30, 2013	6.258	6.312	6.216	6.312	372,518	+0.02(+0.33%)
Sep 27, 2013	6.211	6.304	6.199	6.291	764,400	+0.07(+1.19%)
Sep 26, 2013	6.211	6.232	6.195	6.218	255,892	+0.02(+0.37%)
Sep 25, 2013	6.186	6.237	6.186	6.195	406,770	-0.02(-0.27%)
Sep 24, 2013	6.211	6.245	6.186	6.211	493,702	-0.00(-0.07%)
Sep 23, 2013	6.132	6.216	6.132	6.216	618,962	+0.08(+1.37%)
Sep 20, 2013	6.190	6.190	6.119	6.132	376,430	-0.04(-0.61%)
Sep 19, 2013	6.195	6.195	6.123	6.169	359,896	-0.00(-0.07%)
Sep 18, 2013	6.077	6.182	6.043	6.174	465,033	+0.09(+1.45%)
Sep 17, 2013	6.064	6.132	6.064	6.085	508,086	+0.03(+0.49%)
Sep 16, 2013	6.064	6.081	6.039	6.056	359,108	+0.04(+0.70%)
Sep 13, 2013	6.048	6.081	6.006	6.014	355,143	-0.02(-0.35%)
Sep 12, 2013	6.048	6.069	6.006	6.035	282,739	-0.00(-0.07%)
Sep 11, 2013	5.985	6.048	5.964	6.039	370,470	+0.04(+0.63%)
Sep 10, 2013	6.027	6.031	5.997	6.001	385,043	-0.01(-0.21%)
Sep 09, 2013	6.006	6.035	5.972	6.014	503,848	+0.03(+0.49%)
Sep 06, 2013	6.039	6.069	5.985	5.985	547,869	-0.06(-1.04%)
Sep 05, 2013	6.132	6.132	6.026	6.048	411,809	-0.11(-1.84%)
Sep 04, 2013	6.098	6.190	6.039	6.161	3,559,060	+0.07(+1.17%)