AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.012	8.049	7.994	7.994	393,603	-0.02(-0.23%)
Oct 30, 2017	8.012	8.041	8.006	8.012	172,124	+0.01(+0.08%)
Oct 27, 2017	8.037	8.037	7.988	8.006	274,149	-0.01(-0.15%)
Oct 26, 2017	8.006	8.043	8.006	8.018	216,703	+0.01(+0.15%)
Oct 25, 2017	8.056	8.056	7.994	8.006	385,245	-0.07(-0.84%)
Oct 24, 2017	8.056	8.086	8.049	8.074	239,474	+0.02(+0.23%)
Oct 23, 2017	8.062	8.099	8.049	8.056	271,582	-0.02(-0.23%)
Oct 20, 2017	8.049	8.080	8.031	8.074	361,271	+0.04(+0.46%)
Oct 19, 2017	8.012	8.043	8.012	8.037	305,282	+0.02(+0.31%)
Oct 18, 2017	8.000	8.049	8.000	8.012	326,222	+0.01(+0.15%)
Oct 17, 2017	8.031	8.037	7.975	8.000	308,916	-0.05(-0.61%)
Oct 16, 2017	8.037	8.049	8.025	8.049	155,266	+0.02(+0.23%)
Oct 13, 2017	8.037	8.043	8.012	8.031	122,214	+0.00(+0.00%)
Oct 12, 2017	8.012	8.031	8.006	8.031	103,217	+0.02(+0.23%)
Oct 11, 2017	8.006	8.018	8.000	8.012	120,510	-0.01(-0.15%)
Oct 10, 2017	8.006	8.025	8.000	8.025	162,493	+0.01(+0.15%)
Oct 09, 2017	8.006	8.012	7.981	8.012	154,098	+0.01(+0.08%)
Oct 06, 2017	7.994	8.010	7.981	8.006	156,397	+0.01(+0.15%)
Oct 05, 2017	8.025	8.031	7.988	7.994	262,076	-0.00(-0.00%)
Oct 04, 2017	7.982	8.012	7.963	7.994	233,409	-0.02(-0.23%)
Oct 03, 2017	8.012	8.012	7.988	8.012	177,687	+0.01(+0.08%)
Oct 02, 2017	8.012	8.012	7.975	8.006	145,159	-0.01(-0.08%)
Sep 29, 2017	7.982	8.012	7.969	8.012	246,107	+0.03(+0.38%)
Sep 28, 2017	7.951	7.988	7.951	7.982	168,005	+0.04(+0.46%)
Sep 27, 2017	7.969	7.982	7.939	7.945	178,351	-0.02(-0.31%)
Sep 26, 2017	7.920	7.994	7.920	7.969	251,928	+0.06(+0.70%)
Sep 25, 2017	7.902	7.945	7.902	7.914	265,401	+0.01(+0.08%)
Sep 22, 2017	7.945	7.963	7.896	7.908	291,935	-0.02(-0.29%)
Sep 21, 2017	8.006	8.012	7.920	7.931	299,926	-0.07(-0.94%)
Sep 20, 2017	8.000	8.012	7.982	8.006	105,175	-0.01(-0.08%)
Sep 19, 2017	7.994	8.012	7.982	8.012	242,345	+0.03(+0.38%)
Sep 18, 2017	7.969	8.018	7.969	7.982	392,297	+0.01(+0.12%)
Sep 15, 2017	7.982	8.006	7.963	7.972	206,050	+0.00(+0.04%)
Sep 14, 2017	7.945	8.000	7.926	7.969	372,733	+0.04(+0.46%)
Sep 13, 2017	7.945	7.957	7.932	7.932	200,312	+0.01(+0.08%)
Sep 12, 2017	7.926	7.951	7.920	7.926	201,549	+0.01(+0.16%)
Sep 11, 2017	7.932	7.951	7.914	7.914	338,329	-0.01(-0.08%)
Sep 08, 2017	7.939	7.963	7.902	7.920	182,783	-0.01(-0.08%)
Sep 07, 2017	7.969	7.982	7.920	7.926	430,120	-0.04(-0.46%)
Sep 06, 2017	7.920	7.963	7.914	7.963	161,833	+0.04(+0.54%)
Sep 05, 2017	7.920	7.939	7.890	7.920	192,118	+0.00(+0.00%)
Sep 01, 2017	7.920	7.951	7.908	7.920	170,732	+0.02(+0.31%)
Aug 31, 2017	7.902	7.939	7.896	7.896	238,617	-0.01(-0.08%)
Aug 30, 2017	7.920	7.939	7.896	7.902	196,939	-0.03(-0.38%)
Aug 29, 2017	7.878	7.945	7.876	7.933	250,804	+0.03(+0.43%)
Aug 28, 2017	7.902	7.914	7.890	7.899	138,110	+0.02(+0.27%)
Aug 25, 2017	7.908	7.920	7.872	7.878	181,986	-0.02(-0.23%)
Aug 24, 2017	7.908	7.933	7.890	7.896	143,154	+0.00(+0.00%)
Aug 23, 2017	7.872	7.914	7.872	7.896	171,866	+0.02(+0.23%)
Aug 22, 2017	7.884	7.908	7.878	7.878	143,652	+0.01(+0.08%)
Aug 21, 2017	7.859	7.890	7.847	7.872	270,207	+0.01(+0.16%)
Aug 18, 2017	7.811	7.859	7.786	7.859	225,492	+0.04(+0.47%)
Aug 17, 2017	7.878	7.883	7.817	7.823	233,567	-0.05(-0.62%)
Aug 16, 2017	7.841	7.890	7.841	7.872	228,689	+0.03(+0.39%)
Aug 15, 2017	7.841	7.866	7.817	7.841	197,053	+0.00(+0.00%)
Aug 14, 2017	7.829	7.866	7.829	7.841	157,615	+0.05(+0.63%)
Aug 11, 2017	7.682	7.811	7.652	7.792	407,659	+0.04(+0.55%)
Aug 10, 2017	7.896	7.896	7.707	7.749	473,493	-0.15(-1.93%)
Aug 09, 2017	7.939	7.957	7.872	7.902	257,395	-0.07(-0.84%)
Aug 08, 2017	7.975	7.994	7.942	7.969	161,697	-0.01(-0.15%)
Aug 07, 2017	7.988	7.994	7.967	7.982	140,049	+0.00(+0.00%)
Aug 04, 2017	7.957	8.000	7.957	7.982	170,632	+0.02(+0.31%)
Aug 03, 2017	7.963	7.982	7.939	7.957	188,663	+0.01(+0.12%)
Aug 02, 2017	7.963	7.963	7.933	7.948	243,022	-0.00(-0.04%)