Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	38.61	39.48	38.53	39.28	1,007,357	+0.84(+2.19%)
May 08, 2024	38.38	38.77	38.06	38.44	1,137,022	-0.15(-0.39%)
May 07, 2024	38.53	39.17	38.33	38.59	963,108	+0.14(+0.36%)
May 06, 2024	38.63	39.31	38.40	38.45	806,082	-0.02(-0.05%)
May 03, 2024	38.23	38.49	37.77	38.47	1,091,770	+0.64(+1.69%)
May 02, 2024	38.39	38.64	37.71	37.83	1,370,505	-0.38(-0.99%)