Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.91	36.55	34.96	36.32	2,797,904	+0.65(+1.83%)
Oct 29, 2015	35.88	36.98	35.41	35.67	3,075,676	-0.45(-1.25%)
Oct 28, 2015	35.54	37.04	34.84	36.12	3,653,967	+0.93(+2.64%)
Oct 27, 2015	35.18	35.83	34.62	35.19	3,253,464	-0.22(-0.62%)
Oct 26, 2015	36.65	36.70	35.19	35.41	2,910,319	-1.34(-3.65%)
Oct 23, 2015	36.21	37.35	35.84	36.75	2,518,859	+0.15(+0.41%)
Oct 22, 2015	36.48	37.19	36.08	36.61	2,363,612	+0.79(+2.22%)
Oct 21, 2015	36.26	36.51	35.75	35.81	2,521,219	-0.73(-2.00%)
Oct 20, 2015	35.93	36.97	35.71	36.54	3,340,932	+0.52(+1.43%)
Oct 19, 2015	35.73	36.62	35.30	36.02	3,503,509	-0.26(-0.73%)
Oct 16, 2015	37.86	37.95	35.62	36.29	4,387,517	-1.51(-4.00%)
Oct 15, 2015	37.04	37.84	36.50	37.80	2,971,424	+0.62(+1.67%)
Oct 14, 2015	37.06	37.29	36.45	37.18	3,464,014	+0.12(+0.33%)
Oct 13, 2015	37.57	38.03	36.84	37.06	3,069,860	-0.70(-1.86%)
Oct 12, 2015	38.89	39.05	37.37	37.76	4,559,826	-1.14(-2.92%)
Oct 09, 2015	38.56	39.07	37.66	38.90	4,320,214	+0.44(+1.14%)
Oct 08, 2015	36.95	38.85	35.99	38.46	5,729,403	+1.66(+4.51%)
Oct 07, 2015	36.88	37.85	35.60	36.80	6,357,614	+0.54(+1.50%)
Oct 06, 2015	33.76	36.29	33.35	36.26	8,413,283	+2.81(+8.42%)
Oct 05, 2015	32.37	33.70	32.10	33.44	4,572,386	+1.63(+5.13%)
Oct 02, 2015	29.92	31.87	29.90	31.81	4,234,627	+1.56(+5.16%)
Oct 01, 2015	31.12	31.63	30.01	30.25	4,713,725	-0.26(-0.85%)
Sep 30, 2015	31.11	31.66	30.16	30.51	6,475,883	-0.37(-1.21%)
Sep 29, 2015	30.57	31.45	30.11	30.88	5,337,456	+0.86(+2.88%)
Sep 28, 2015	29.87	30.25	29.80	30.01	4,970,499	-0.38(-1.25%)
Sep 25, 2015	30.80	31.08	30.17	30.40	3,786,953	-0.19(-0.61%)
Sep 24, 2015	30.22	30.98	30.09	30.58	5,207,823	+0.16(+0.53%)
Sep 23, 2015	30.91	31.58	30.05	30.42	3,858,817	-0.20(-0.65%)
Sep 22, 2015	30.38	31.54	30.35	30.62	4,006,347	-0.41(-1.31%)
Sep 21, 2015	31.98	32.27	30.96	31.03	5,400,930	-0.77(-2.44%)
Sep 18, 2015	32.60	32.99	31.53	31.80	6,490,018	-2.14(-6.31%)
Sep 17, 2015	33.87	34.89	33.22	33.95	5,675,527	-0.17(-0.49%)
Sep 16, 2015	32.64	34.26	32.51	34.11	5,208,430	+1.91(+5.93%)
Sep 15, 2015	31.87	32.52	31.68	32.20	3,333,609	+0.57(+1.80%)
Sep 14, 2015	31.83	31.85	30.72	31.64	5,153,793	-0.22(-0.69%)
Sep 11, 2015	32.22	32.61	31.21	31.85	5,712,660	-1.25(-3.78%)
Sep 10, 2015	32.73	33.23	31.98	33.11	4,991,188	+0.41(+1.24%)
Sep 09, 2015	34.11	34.72	32.48	32.70	4,476,965	-1.48(-4.32%)
Sep 08, 2015	33.86	34.53	33.14	34.18	4,510,020	+0.45(+1.34%)
Sep 04, 2015	34.88	33.73	33.73	33.73	4,496,489	-1.58(-4.48%)
Sep 03, 2015	35.27	36.68	34.89	35.31	4,766,379	+0.06(+0.16%)
Sep 02, 2015	36.42	36.49	34.21	35.25	6,276,529	-0.85(-2.34%)
Sep 01, 2015	36.73	37.77	35.75	36.10	4,372,476	-1.99(-5.24%)
Aug 31, 2015	36.52	38.30	35.82	38.09	5,657,354	+0.88(+2.36%)
Aug 28, 2015	35.57	38.19	35.19	37.21	7,466,340	+1.65(+4.65%)
Aug 27, 2015	34.12	35.70	33.73	35.56	5,374,010	+2.32(+6.99%)
Aug 26, 2015	33.66	34.58	32.48	33.24	6,659,858	+0.37(+1.14%)
Aug 25, 2015	34.46	34.46	32.65	32.86	6,642,366	-0.30(-0.90%)
Aug 24, 2015	32.47	34.79	32.27	33.16	6,779,538	-2.18(-6.17%)
Aug 21, 2015	36.48	37.44	35.32	35.34	4,139,505	-1.10(-3.03%)
Aug 20, 2015	37.28	37.79	36.44	36.44	2,846,731	-0.48(-1.31%)
Aug 19, 2015	37.49	37.61	36.47	36.93	3,488,130	-0.92(-2.42%)
Aug 18, 2015	37.48	38.27	37.30	37.84	2,408,656	+0.39(+1.03%)
Aug 17, 2015	37.41	37.93	36.81	37.46	3,504,911	-0.15(-0.39%)
Aug 14, 2015	39.05	39.86	37.57	37.61	3,817,933	-1.40(-3.59%)
Aug 13, 2015	39.75	39.94	38.57	39.01	3,160,630	-1.20(-2.99%)
Aug 12, 2015	39.21	40.66	38.78	40.21	3,991,800	+0.80(+2.03%)
Aug 11, 2015	38.79	39.79	38.42	39.41	4,653,379	-0.59(-1.48%)
Aug 10, 2015	38.10	40.26	37.74	40.00	3,601,204	+2.05(+5.40%)
Aug 07, 2015	39.05	40.20	37.70	37.95	4,451,702	-1.40(-3.57%)
Aug 06, 2015	36.45	39.60	35.79	39.36	5,482,331	+2.68(+7.31%)
Aug 05, 2015	37.85	38.42	36.31	36.68	3,580,053	-0.66(-1.76%)
Aug 04, 2015	37.22	38.13	37.10	37.33	2,955,525	+0.47(+1.26%)