Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.78	46.49	45.69	46.10	1,366,479	+0.03(+0.06%)
Mar 30, 2017	46.01	46.71	45.56	46.08	2,854,806	+0.29(+0.64%)
Mar 29, 2017	44.77	46.04	44.60	45.78	2,287,531	+0.92(+2.05%)
Mar 28, 2017	44.68	45.06	44.32	44.86	2,332,767	+0.44(+0.98%)
Mar 27, 2017	44.49	44.57	44.09	44.43	3,016,670	-0.61(-1.35%)
Mar 24, 2017	45.71	45.97	44.98	45.04	2,152,535	-0.61(-1.34%)
Mar 23, 2017	45.72	46.04	45.09	45.65	1,369,681	-0.28(-0.62%)
Mar 22, 2017	46.05	46.48	45.45	45.93	1,705,266	-0.44(-0.94%)
Mar 21, 2017	47.33	47.50	46.26	46.37	1,592,764	-0.65(-1.38%)
Mar 20, 2017	46.52	47.09	46.09	47.02	1,738,427	-0.06(-0.13%)
Mar 17, 2017	47.47	47.84	47.01	47.08	3,366,498	-0.17(-0.37%)
Mar 16, 2017	48.22	48.22	46.92	47.25	2,162,411	-0.86(-1.78%)
Mar 15, 2017	47.66	48.19	47.12	48.11	2,083,614	+1.09(+2.31%)
Mar 14, 2017	46.65	47.21	45.69	47.02	3,787,175	-0.39(-0.83%)
Mar 13, 2017	46.77	47.48	46.57	47.42	2,015,008	+0.81(+1.74%)
Mar 10, 2017	46.60	46.97	46.10	46.61	1,896,638	+0.24(+0.51%)
Mar 09, 2017	45.72	46.49	45.14	46.37	2,515,581	+0.33(+0.72%)
Mar 08, 2017	47.11	47.47	45.81	46.04	3,362,261	-1.31(-2.76%)
Mar 07, 2017	48.31	48.49	47.31	47.35	2,218,257	-0.95(-1.96%)
Mar 06, 2017	47.85	48.37	47.20	48.30	1,865,449	+0.35(+0.72%)
Mar 03, 2017	47.95	48.44	47.63	47.95	1,923,142	+0.53(+1.12%)
Mar 02, 2017	47.86	48.25	47.19	47.42	2,140,434	-1.00(-2.06%)